Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Montauk Renewables Inc

MNTK

+42.90%
2.415
2.540
2.345
546.95K
7.71%
43.6709
343.75M
2

Z

ZOOZ STRATEGY

ZOOZ

+29.75%
6.63
7.01
6.63
5.88K
5.44%
-0.3536
53.10M
3

C

Companhia Paranaense de Energia

ELPC

+24.19%
14.22
14.29
14.08
155.41K
1.48%
101.9355
10.56B
4

G

Genie Energy Ltd

GNE

+18.26%
16.86
16.93
16.55
61.90K
2.29%
17.9247
443.75M
5

C

CONSTELLATION ENERGY CORP

CEG

+16.37%
292.61
301.74
290.40
1.75M
3.80%
28.5093
103.67B
6

C

Companhia De Saneamento Basico

SBS

+15.98%
6.72
6.74
6.68
3.64M
0.96%
15.2164
23.67B
7

E

Energy Company of Minas Gerais

CIG

+13.60%
2.415
2.420
2.400
1.20M
0.83%
7.7703
4.60B
8

S

SolarMax Technology

SMXT

+13.41%
4.695
5.49
4.150
129.61K
31.45%
-3.7001
22.26M
9

G

Global Water

GWRS

+12.73%
8.22
8.22
8.10
18.99K
1.47%
73.6559
236.70M
10

R

Renew Energy Global Plc

RNW

+11.31%
6.89
6.89
6.88
1.08M
0.15%
22.1027
2.51B
11

E

Energy of Minas Gerais Co

CIG-C

+9.16%
3.470
4.020
3.470
22.73K
15.28%
11.1647
9.93B
12

C

China Natural Resources Inc

CHNR

+4.56%
3.900
4.100
3.880
8.32K
5.51%
-27.8373
4.90M
13

C

Consolidated Water

CWCO

+4.40%
30.71
30.94
30.38
45.93K
1.83%
30.5583
491.68M
14

P

Pure Cycle Corp

PCYO

+4.15%
11.29
11.32
11.08
29.79K
2.16%
18.5264
272.06M
15

V

Vistra Corp

VST

+3.68%
157.99
164.25
156.85
4.99M
4.58%
26.7053
53.03B
16

U

Ugi Corp

UGI

+2.92%
37.55
37.56
37.10
544.90K
1.25%
12.5317
8.05B
17

A

Algonquin Power & Utilities Corp

AQNB

+2.91%
25.74
25.98
25.68
9.85K
1.17%
142.8928
--
18

T

Talen Energy Corp

TLN

+2.88%
379.25
390.22
376.44
1.03M
3.64%
-86.9700
18.17B
19

T

TXNM Energy

TXNM

+2.29%
58.46
58.56
58.42
395.74K
0.24%
32.4670
6.44B
20

A

Aes Corp

AES

+2.28%
14.96
14.97
14.93
7.12M
0.27%
5.6986
10.67B
21

N

Northwestern Corp

NWE

+2.22%
74.15
74.64
73.26
299.98K
1.86%
26.6469
4.56B
22

C

Consumers Energy

CMS-PRB

+1.42%
75.70
76.00
75.64
525
0.47%
5.8034
28.25M
23

B

Black Hills

BKH

+1.34%
76.08
76.53
75.16
1.11M
1.79%
19.1864
5.80B
24

E

Enel Chile S.A.

ENIC

+1.02%
4.445
4.485
4.410
151.08K
1.67%
10.9000
6.15B
25

Y

York Water

YORW

+0.75%
31.31
31.47
31.01
86.10K
1.47%
19.5541
508.12M
26

A

Artesian Res Corp

ARTNA

+0.45%
33.79
33.79
33.29
12.27K
1.48%
14.7745
348.93M
27

O

Oneok Inc

OKE

+0.07%
92.01
92.02
89.67
1.28M
2.61%
15.8953
58.00B
28

V

Verde Clean Fuels Inc

VGAS

0.00%
1.090
1.090
1.070
1.51K
1.89%
-3.2831
48.56M
29

T

Tennessee Val

TVC

-0.03%
23.80
23.81
23.69
4.86K
0.48%
0.0000
260.28M
30

E

Essential Utilities Inc

WTRG

-0.08%
39.09
39.11
38.72
1.21M
0.99%
19.9607
11.09B
31

C

Cadiz

CDZI

-0.14%
3.480
3.510
3.325
1.48M
5.41%
-6.9130
294.68M
32

C

Cadiz Inc

CDZIP

-0.41%
21.20
21.47
21.19
3.67K
1.32%
-42.1136
6.97M
33

P

Pampa Energia

PAM

-0.51%
81.42
81.98
80.77
91.95K
1.51%
11.9778
4.43B
34

T

Tennessee Valley Authority

TVE

-1.33%
23.12
23.19
23.02
3.40K
0.74%
0.0000
253.03M
35

T

TransAlta

TAC

-1.45%
12.99
13.22
12.97
273.55K
1.90%
-71.5033
4.10B
36

U

Unitil Corp

UTL

-1.87%
52.93
53.03
52.15
35.74K
1.69%
16.7420
965.27M
37

S

Spire Inc

SR

-2.02%
79.43
79.49
78.10
210.69K
1.77%
8.8447
4.70B
38

N

Natl Fuel Gas Co

NFG

-2.06%
79.37
79.68
78.78
454.80K
1.14%
11.0409
7.54B
39

C

Central Puerto

CEPU

-2.24%
12.94
13.25
12.70
249.08K
4.35%
5.7939
1.96B
40

C

Chesapeake Utils Corp

CPK

-2.94%
129.14
129.65
127.99
89.59K
1.30%
20.6016
3.11B
41

A

American Wtr Wks Co Inc

AWK

-3.22%
129.21
129.34
127.94
789.62K
1.09%
22.3690
25.68B
42

B

Brookfield Renewable Partners Lp

BEP-PRA

-3.58%
16.87
17.13
16.87
9.82K
1.50%
-34.5500
134.99M
43

P

Ppl Corp

PPLC

-3.72%
46.26
46.27
46.22
4.64K
0.11%
27.4768
1.06B
44

G

GE VERNOVA LLC

GEV

-3.78%
997.66
1,004.00
991.00
726.33K
1.29%
28.5178
265.71B
45

C

Consolidated Edison Inc

ED

-3.87%
107.18
107.27
105.81
485.06K
1.37%
17.5997
39.64B
46

O

Oge Energy

OGE

-4.18%
46.77
46.88
46.21
904.94K
1.44%
20.4598
9.66B
47

O

Otter Tail Corp

OTTR

-4.51%
88.55
88.69
87.35
94.23K
1.53%
19.1216
3.72B
48

P

PPL

PPL

-4.91%
34.33
34.37
34.09
1.90M
0.80%
20.3879
25.83B
49

N

Northwest Natrl

NWN

-4.95%
48.49
48.58
47.69
107.97K
1.86%
16.1252
2.04B
50

E

Evergy Inc

EVRG

-5.23%
81.36
81.56
80.41
694.59K
1.42%
20.6539
18.76B