Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIH

+84.92%
24.04
24.80
23.74
4.43K
4.49%
-6.8400
44.17M
2

G

Gopro Inc

GPRO

+72.57%
1.360
1.430
1.310
17.23M
8.70%
-1.3831
280.64M
3

Q

Quantum

QMCO

+60.27%
23.14
24.13
21.80
609.45K
9.90%
-1.7469
911.75M
4

C

Corsair Gaming, Inc.

CRSR

+55.36%
13.03
13.19
12.67
809.68K
3.84%
42.1277
1.41B
5

Z

Zebra Technologies Corporation

ZBRA

+48.57%
352.82
353.69
343.51
288.73K
2.91%
32.2782
16.69B
6

H

Hp Inc

HPQ

+43.12%
34.43
35.19
33.57
14.39M
4.56%
13.1217
31.05B
7

C

CID Holdco Inc

DAIC

+40.24%
2.380
2.500
1.830
366.02K
26.48%
-0.0664
2.88M
8

U

Utime Ltd

FXHO

+39.45%
12.94
13.13
12.32
79.26K
6.50%
-0.1806
340.02M
9

I

Impinj Inc

PI

+35.66%
175.84
182.94
170.00
245.68K
7.32%
-192.3376
5.37B
10

D

Dell Technologies

DELL

+35.07%
545.18
546.29
525.85
7.21M
3.60%
31.6325
346.63B
11

W

Wrap Technologies Inc

WRAP

+34.02%
1.640
1.660
1.575
599.82K
5.06%
-5.9832
101.31M
12

I

Interlink Electrs Inc

LINK

+33.26%
5.69
6.01
5.50
11.75K
8.74%
-75.9680
89.64M
13

B

Boxlight Corp

BOXL

+33.20%
5.60
5.60
5.50
8.84K
1.76%
-0.0394
3.74M
14

U

Universal Electrs Inc

UEIC

+29.38%
4.870
4.870
4.670
30.43K
4.18%
-4.1760
62.75M
15

P

PicoCELA

PCLA

+29.23%
7.56
8.09
7.34
232.84K
7.37%
-1.6270
72.68M
16

E

Everpure

P

+28.92%
94.52
96.50
92.27
1.38M
4.31%
129.3840
31.49B
17

C

Cricut, Inc.

CRCT

+28.74%
5.69
5.71
5.57
277.73K
2.58%
13.8591
1.19B
18

S

Super Micro Computer Inc

SMCI

+27.84%
37.41
38.10
36.38
28.90M
4.28%
11.4901
24.57B
19

N

Nano Dimension

NNDM

+26.02%
1.550
1.555
1.510
850.27K
2.94%
-2.0117
326.80M
20

C

Clearone Inc

CLRO

+25.96%
4.550
5.01
4.480
36.95K
10.62%
-0.4133
12.17M
21

S

Super Micro Computer Inc

SMCIP

+25.73%
63.26
64.02
61.91
431.35K
3.13%
19.4323
4.74B
22

P

Pc Connection Inc

CNXN

+22.17%
86.11
86.29
83.93
65.40K
2.75%
22.7875
2.17B
23

G

Garmin

GRMN

+20.63%
282.22
284.21
280.76
321.23K
1.22%
29.1042
54.43B
24

S

Sony Group Corporation

SONY

+20.49%
24.57
24.67
24.42
2.35M
1.07%
-106.3420
143.80B
25

I

Interdigital Inc

IDCC

+20.42%
344.91
349.50
336.81
88.07K
3.62%
39.7962
8.90B
26

M

Methode Ele

MEI

+20.39%
13.86
14.30
13.75
260.91K
3.75%
-13.4043
494.04M
27

N

Netapp Inc

NTAP

+19.37%
192.19
194.79
189.27
1.05M
2.77%
27.1252
37.75B
28

N

Nano Labs Ltd

NA

+19.31%
2.410
2.500
2.280
35.68K
8.87%
-2.1798
53.04M
29

S

Scansource

SCSC

+19.25%
58.79
58.80
57.25
87.63K
2.66%
16.1675
1.18B
30

S

Semileds Corp

LEDS

+18.92%
2.200
2.200
2.081
6.38K
5.55%
-17.7419
18.20M
31

C

Crane

CXT

+18.78%
50.75
51.47
50.08
210.56K
2.66%
20.9785
2.92B
32

M

Motorola Solutio

MSI

+17.79%
475.54
478.84
464.16
585.83K
3.15%
37.4760
78.70B
33

H

Hewlett Packard Enterprise Co

HPE-PRC

+17.57%
146.06
146.06
141.90
103.31K
2.62%
76.0729
4.38B
34

P

Par Technology

PAR

+17.37%
18.19
18.91
18.17
344.70K
4.08%
-10.2967
752.18M
35

H

Hewlett Packard Enterprise Co

HPE

+17.15%
56.66
57.20
55.16
22.85M
3.28%
29.5105
75.21B
36

C

CDW Corp

CDW

+17.04%
151.60
154.99
148.04
534.03K
4.52%
18.2214
18.95B
37

V

Viasat Inc

VSAT

+16.48%
72.74
73.47
71.28
486.57K
2.95%
-324.7321
10.02B
38

A

Allegion Plc

ALLE

+14.93%
155.04
156.49
152.00
559.45K
2.93%
20.3401
13.18B
39

A

Alliance Entertainment Holding Corporation

AENT

+13.90%
5.98
6.10
5.70
372.77K
6.23%
13.6654
304.86M
40

S

Skyworks Solutn

SWKS

+13.75%
81.27
86.73
79.21
7.13M
8.52%
42.0848
12.23B
41

I

Itron Inc

ITRI

+13.75%
92.32
93.27
91.55
200.33K
1.83%
15.4337
4.04B
42

Q

Qorvo Inc

QRVO

+13.71%
109.83
115.04
107.94
1.17M
6.08%
25.4885
9.69B
43

C

Coda Octopus Group Inc

CODA

+13.64%
10.58
10.70
9.71
310.75K
9.88%
24.1884
119.35M
44

A

Arista Networks Inc

ANET

+13.33%
190.47
191.10
186.11
3.82M
2.50%
60.0681
240.23B
45

M

Mettler-Toledo

MTD

+11.95%
1,289.23
1,306.14
1,274.51
63.46K
2.45%
29.0170
25.83B
46

A

Apple Inc

AAPL

+11.94%
334.64
335.50
331.34
24.10M
1.25%
38.3616
4.88T
47

S

Seer, Inc.

SEER

+11.70%
1.915
1.945
1.900
134.77K
2.31%
-1.5743
106.04M
48

M

Moving Image Technologies Inc

MITQ

+10.98%
0.6559
0.7171
0.6110
619.91K
17.68%
-37.9133
6.52M
49

V

Vontier Corp

VNT

+9.40%
32.56
32.79
31.70
758.75K
3.40%
13.5055
4.40B
50

P

Pixelworks

PXLW

+9.14%
6.99
7.07
6.93
9.07K
1.89%
0.6573
42.26M