Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+617.21%
43.75
44.87
31.56
210.48K
48.14%
336.2798
601.56M
2

A

Applied Optoelec

AAOI

+289.84%
132.70
134.49
119.03
15.03M
13.14%
-208.9106
9.98B
3

L

Lumentum Hldgs Inc

LITE

+154.97%
896.02
901.30
842.00
7.03M
7.27%
273.9787
63.98B
4

A

Aehr Test Sys

AEHR

+139.97%
63.16
66.28
54.89
10.80M
22.63%
-213.8118
1.96B
5

V

Viavi Solutions Inc

VIAV

+132.90%
41.41
41.81
39.54
7.02M
5.73%
-218.2920
9.58B
6

O

Optical Cable

OCC

+132.45%
9.67
10.59
9.45
268.78K
11.69%
-102.7630
85.40M
7

A

Axt Inc

AXTI

+131.32%
53.18
57.50
49.74
18.98M
17.03%
-108.9977
2.96B
8

T

Tigo Energy Inc.

TYGO

+130.63%
3.690
3.860
3.600
335.33K
7.12%
-127.6817
279.92M
9

G

GCT Semiconducto

GCTS-WS

+128.15%
0.2099
0.2100
0.1810
14.52K
15.10%
-0.2559
--
10

I

Ichor Holdings

ICHR

+121.58%
52.67
55.50
51.37
853.65K
8.41%
-34.1592
1.83B
11

C

Ciena Corp

CIEN

+114.27%
494.01
499.39
471.66
4.11M
6.19%
313.6970
69.85B
12

S

SanDisk Corp

SNDK

+106.91%
780.90
807.99
758.19
16.90M
7.01%
-102.8786
115.26B
13

L

Lightwave Logic Inc

LWLG

+102.17%
8.39
9.00
8.25
5.35M
9.14%
-53.1349
1.25B
14

U

Ultra Clean Hldgs Inc

UCTT

+100.67%
68.65
70.88
67.00
1.91M
6.12%
-17.1625
3.12B
15

C

Corning

GLW

+94.07%
165.10
165.24
156.02
15.26M
6.11%
90.1004
141.82B
16

A

Atomera Inc

ATOM

+91.34%
4.420
4.500
4.250
518.10K
5.65%
-6.7574
171.16M
17

N

Nortech Sys Inc

NSYS

+73.45%
13.46
13.63
13.18
42.22K
3.40%
-148.2379
37.50M
18

F

Formfactor Inc

FORM

+71.62%
117.80
118.24
110.92
2.13M
6.96%
169.6917
9.18B
19

T

Tower Semiconductor Ltd

TSEM

+69.69%
203.68
209.03
198.00
3.14M
5.76%
104.9464
22.92B
20

W

Western Digital

WDC

+69.08%
338.78
348.00
331.66
9.16M
5.24%
34.0011
114.86B
21

T

Teradyne

TER

+64.98%
358.29
358.69
340.00
5.81M
5.83%
103.2863
56.09B
22

S

Seagate Technology Hldngs Plc

STX

+63.54%
496.30
517.18
487.67
5.42M
6.29%
56.0601
111.18B
23

R

Raytech Holding Limited

RAY

+62.18%
3.860
3.900
3.710
2.24K
5.19%
12.1231
10.52M
24

U

Ubiquiti Inc

UI

+61.01%
900.50
914.36
871.19
134.67K
5.16%
61.3650
54.50B
25

C

Coherent Corp

COHR

+58.26%
281.79
284.98
265.72
7.23M
7.55%
303.6530
52.83B
26

I

Ipg Photonics Corp

IPGP

+57.99%
120.29
122.95
118.93
346.07K
2.92%
164.9842
5.11B
27

A

Adtran Inc

ADTN

+55.85%
13.73
13.84
13.27
2.55M
4.31%
-23.9825
1.11B
28

D

Dell Technologies

DELL

+54.44%
185.47
189.75
182.67
7.21M
3.98%
21.3675
119.77B
29

K

Keysight Technologies Inc

KEYS

+53.56%
318.33
321.51
311.69
1.48M
3.27%
57.2474
54.59B
30

M

Mobix Labs

MOBXW

+52.31%
0.0955
0.1200
0.0910
64.81K
25.64%
-0.1413
--
31

N

Nlight

LASR

+50.72%
60.32
64.13
59.44
1.30M
8.13%
-128.4771
3.37B
32

N

Nokia

NOK

+46.46%
9.44
9.52
9.10
107.64M
4.75%
68.0115
52.70B
33

E

Eastman Kodak

KODK

+46.41%
11.42
11.69
11.13
1.06M
4.96%
-6.4100
1.11B
34

S

Silicom Ltd

SILC

+45.11%
21.97
22.70
21.77
39.97K
4.50%
-10.9227
125.36M
35

S

Silicon Labs

SLAB

+43.99%
210.36
211.67
209.19
578.84K
1.18%
-106.0443
6.94B
36

A

Airgain

AIRG

+43.92%
5.80
6.01
5.52
232.59K
9.01%
-10.6873
70.90M
37

Q

Qnity Electronics Inc

Q

+43.31%
129.34
131.91
124.62
2.25M
6.13%
39.2130
27.12B
38

T

Ttm Technologies Inc

TTMI

+43.27%
105.85
107.19
98.58
2.14M
8.67%
62.9049
10.99B
39

D

Diodes Inc

DIOD

+42.70%
78.60
79.00
76.51
604.65K
3.40%
55.1579
3.62B
40

M

Macom Tech Solutions Hldgs Inc

MTSI

+41.25%
247.00
254.25
238.87
1.79M
6.49%
115.3451
18.53B
41

P

Plexus Corp

PLXS

+38.94%
219.13
221.97
214.72
409.77K
3.49%
34.0777
5.87B
42

V

Viasat Inc

VSAT

+38.03%
56.33
59.19
54.43
2.10M
8.82%
-21.6729
7.65B
43

M

Marvell Technology Inc

MRVL

+37.53%
114.45
115.66
110.45
29.46M
4.76%
37.2789
100.08B
44

M

Monolithic Power

MPWR

+37.19%
1,312.94
1,322.62
1,251.98
1.01M
5.93%
102.0576
64.49B
45

A

ASE Technology

ASX

+36.85%
24.14
24.16
23.49
8.72M
3.04%
41.2227
53.76B
46

F

Fabrinet

FN

+36.44%
610.18
626.65
593.00
960.28K
6.03%
58.5131
21.86B
47

A

Arrow Electrs Inc

ARW

+34.78%
154.98
155.82
151.35
678.34K
3.03%
14.1763
7.92B
48

B

Benchmark Electrs Inc

BHE

+34.75%
60.51
61.34
59.76
328.15K
2.67%
88.3874
2.16B
49

T

TD SYNNEX CORPORATION

SNX

+33.51%
200.22
205.01
198.13
1.09M
3.36%
16.6343
16.10B
50

A

ARM HOLDINGS PLC

ARM

+33.21%
148.91
153.42
145.00
6.48M
5.85%
198.4673
158.14B