Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brand Engagement

BNAI

+467.99%
23.39
25.30
20.63
1.84M
20.80%
-3.7982
136.86M
2

B

Brand Engagement Network Inc

BNAIW

+331.43%
0.3020
0.3415
0.2800
182.10K
22.11%
-0.0490
--
3

S

Scienjoy Holding Corp

SJ

+174.47%
1.290
1.300
1.150
48.85K
11.43%
22.2798
54.62M
4

F

FiEE Inc

FIEE

+120.04%
5.05
5.10
4.751
31.90K
7.02%
-21.8331
31.79M
5

M

MMTEC INC

MTC

+78.42%
4.300
4.590
3.610
223.39K
26.17%
-0.9896
108.30M
6

G

Global Interactive Technologies Inc

GITS

+71.52%
2.710
2.990
2.620
86.37K
13.45%
-1.2672
9.96M
7

H

Huya Inc

HUYA

+69.64%
4.750
4.865
4.450
2.55M
8.91%
-46.6143
1.06B
8

T

The Beachbody Company Inc

BODI

+68.75%
9.99
10.58
9.65
81.14K
8.58%
-1.6068
70.81M
9

E

Eventbrite

EB

+62.13%
4.410
4.420
4.410
906.75K
0.23%
-35.2236
487.90M
10

S

Synchronoss Technologies Inc

SNCR

+62.05%
9.01
9.01
8.98
855.51K
0.34%
-8.0576
103.68M
11

O

Odysight.ai

ODYS

+60.29%
5.45
6.10
5.40
23.28K
11.71%
-4.9790
89.14M
12

S

Semrush Hldgs Inc

SEMR

+58.93%
11.84
11.85
11.83
1.00M
0.17%
-385.6678
1.79B
13

B

Blackboxstocks Inc

BLBX

+57.35%
11.99
11.99
10.71
83.67K
11.73%
-11.5089
51.62M
14

D

Dingdong Cayman Ltd

DDL

+53.11%
2.710
2.755
2.700
3.71M
2.01%
15.2848
587.45M
15

R

Rent The Runway, Inc.

RENT

+48.81%
6.86
7.08
6.75
57.50K
4.85%
-2.3595
229.06M
16

D

Daily Journal Corp

DJCO

+42.46%
560.85
586.77
508.69
70.95K
13.56%
6.8895
772.70M
17

C

Clps Incorporation

CLPS

+40.70%
1.210
1.230
1.170
48.94K
4.62%
-4.7266
35.99M
18

L

Liquidity Svcs Inc

LQDT

+39.75%
33.19
33.28
32.60
213.77K
1.92%
38.2903
1.03B
19

G

Gds Holdings Limited

GDS

+39.06%
46.35
46.96
45.18
1.46M
3.83%
11.6745
9.03B
20

O

ON24 INC

ONTF

+39.02%
7.91
7.93
7.87
219.79K
0.70%
-10.7022
335.88M
21

A

Adeia Inc

ADEA

+38.11%
19.20
19.24
18.11
568.49K
6.22%
29.5885
2.10B
22

C

Compass Inc

COMP

+36.48%
12.87
12.87
11.99
16.41M
7.21%
-113.9947
7.25B
23

A

Acv Auctions Inc.

ACVA

+32.97%
7.30
7.41
7.12
1.84M
3.53%
-16.9492
1.26B
24

V

Verifyme Inc

VRME

+31.58%
1.090
1.090
1.040
141.45K
4.68%
-2.8609
13.56M
25

D

Digitalocean Hldgs Inc

DOCN

+29.48%
64.74
65.92
62.00
3.32M
6.23%
26.5306
5.92B
26

C

Clearwater Analytics Hldgs Inc

CWAN

+29.46%
23.82
23.96
23.79
6.12M
0.73%
20.5806
6.97B
27

S

Sound Group Inc.

SOGP

+26.78%
15.48
15.68
13.87
78.07K
13.01%
17.8300
64.40M
28

A

Agora, Inc.

API

+26.07%
4.400
4.410
4.210
256.75K
4.65%
91.0973
395.23M
29

P

PodcastOne Inc

PODC

+25.52%
3.000
3.190
2.880
161.54K
9.80%
-13.7489
80.73M
30

M

Mitek Sys Inc

MITK

+25.24%
11.81
11.96
11.60
1.15M
3.04%
63.0203
535.19M
31

C

Confluent, Inc.

CFLT

+25.07%
30.58
30.65
30.57
16.92M
0.26%
-33.9438
10.90B
32

Z

Zedge

ZDGE

+24.99%
3.420
3.490
3.110
138.31K
11.65%
-37.9578
44.49M
33

1

1Stdibs.Com, Inc.

DIBS

+23.97%
5.43
5.45
5.21
372.92K
4.27%
-10.9586
198.82M
34

G

Gigacloud Tech

GCT

+23.35%
39.38
40.44
39.20
330.48K
3.08%
11.8393
1.46B
35

A

Alpha Technology Group Limited

ATGL

+23.31%
19.47
20.10
19.00
7.67K
5.64%
-35.4193
320.52M
36

D

DARKIRIS INC.

DKI

+23.07%
0.6215
0.6587
0.6029
364.70K
9.39%
-1.1886
12.51M
37

A

A10 Networks Inc

ATEN

+21.99%
20.91
21.18
19.57
1.46M
7.70%
36.5176
1.50B
38

A

Aurora Mobile Limited

JG

+21.30%
7.86
7.86
7.22
7.84K
8.25%
-92.1454
47.44M
39

V

VNET GROUP INC

VNET

+21.04%
11.85
12.02
11.04
8.23M
8.66%
-39.8990
3.19B
40

E

Evercommerce Inc.

EVCM

+20.99%
10.26
10.75
10.19
132.44K
5.20%
-2,700.0000
1.84B
41

A

Acorn Energy Inc

ACFN

+18.88%
19.02
20.19
16.89
25.91K
20.10%
7.2264
47.64M
42

A

A2Z Cust2Mate Solutions Corp

AZ

+17.06%
6.45
6.54
6.07
483.31K
5.83%
-6.3716
270.41M
43

F

F5 INC

FFIV

+16.87%
278.74
279.01
274.98
578.38K
1.45%
23.0749
15.75B
44

J

Jumia

JMIA

+16.19%
12.27
12.37
11.77
2.71M
4.95%
-21.8522
1.50B
45

K

Kingsoft Cloud Holdings Ltd

KC

+15.79%
13.42
13.47
13.13
1.05M
2.63%
-25.2161
4.05B
46

C

Creative Realities Inc

CREX

+14.70%
3.200
3.276
3.150
18.92K
3.94%
-3.6790
33.66M
47

G

Gravity

GRVY

+14.55%
68.24
70.98
67.93
16.78K
4.28%
8.6569
474.19M
48

K

Kodiak AI, Inc.

KDK

+13.96%
9.06
9.45
9.03
343.82K
4.37%
-5.9778
1.64B
49

I

Intellicheck

IDN

+13.78%
5.12
5.17
4.940
156.56K
4.25%
478.5047
103.45M
50

B

Bilibili

BILI

+13.38%
30.77
31.09
30.38
1.92M
2.25%
126.6776
12.76B