Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum Cyber N.V.

QUCY

+351.95%
3.330
3.720
3.330
8.76M
10.95%
-1.2319
48.82M
2

B

Bandwidth Inc

BAND

+314.52%
61.39
62.03
58.57
982.83K
5.76%
-344.1144
1.97B
3

X

Xiao-I Corporation

AIXI

+220.82%
15.47
15.49
13.40
241.98K
14.04%
-0.0154
10.41M
4

D

Digitalocean Hldgs Inc

DOCN

+192.04%
158.46
165.70
157.15
2.27M
5.40%
69.3146
16.54B
5

B

Brag House Holdings Inc.

TBH

+190.67%
0.7450
0.7512
0.6650
3.31M
13.26%
-0.5706
17.93M
6

D

Digimarc Corporation

DMRC

+189.22%
13.68
14.76
13.50
443.39K
9.33%
-10.8117
304.27M
7

S

Silvaco Group

SVCO

+182.32%
9.74
9.95
9.27
553.09K
7.17%
-10.6066
318.39M
8

B

BUZZFEED INC

BZFD

+170.55%
2.090
2.210
1.770
3.71M
25.00%
-1.3049
78.66M
9

Q

Quantum X Labs Inc

QXL

+153.09%
4.100
4.290
3.842
80.46K
11.95%
-2.0098
54.68M
10

F

Firefly Neuroscience Inc.

AIFF

+153.07%
1.750
1.790
1.700
167.34K
5.26%
-2.6158
27.25M
11

W

Widepoint

WYY

+150.00%
10.90
11.16
9.80
157.04K
13.83%
-54.3099
107.77M
12

S

Skillz Inc

SKLZ

+147.55%
8.59
8.65
7.96
396.01K
8.18%
-2.0677
134.07M
13

S

SharonAI

SHAZ

+147.31%
68.06
68.55
57.85
1.23M
18.54%
-20.5576
1.14B
14

F

FatPipe Inc.

FATN

+145.45%
3.780
4.090
3.730
187.30K
9.50%
80.4255
53.01M
15

S

Starz Entertainment Corporation

STRZ

+132.46%
22.27
23.00
21.13
140.01K
8.61%
-1.6561
373.90M
16

B

Blackberry

BB

+125.36%
7.91
8.03
6.70
57.77M
20.00%
88.8764
4.64B
17

B

BOOST RUN INC

BRUN

+124.07%
24.02
26.25
23.75
1.09M
9.80%
120.7035
1.56B
18

A

Arteris, Inc.

AIP

+110.69%
36.28
36.94
35.48
1.17M
4.07%
-45.4694
1.68B
19

I

Innodata

INOD

+100.67%
95.48
101.50
93.84
1.70M
7.77%
85.9097
3.12B
20

G

GridAI Tech

GRDX

+100.00%
4.840
5.03
4.110
182.78K
19.95%
-0.4790
30.01M
21

B

Backblaze, Inc.

BLZE

+99.74%
7.67
7.73
7.29
1.26M
5.97%
-19.6314
460.20M
22

T

TON Strategy

TONX

+97.99%
3.940
4.100
3.610
687.75K
13.20%
-0.8051
222.73M
23

X

Xometry, Inc.

XMTR

+97.11%
89.21
89.72
86.90
415.45K
3.25%
-87.5552
4.69B
24

B

BUZZFEED INC

BZFDW

+96.09%
0.0351
0.0420
0.0350
231.08K
17.72%
-0.0219
--
25

D

Datadog, Inc.

DDOG

+90.90%
222.32
224.77
218.72
4.87M
2.77%
543.1713
78.67B
26

N

NAVAN INC

NAVN

+87.72%
19.88
19.99
18.89
4.62M
5.90%
-12.4452
5.02B
27

B

Big Digital Energy Inc

BGDE

+86.12%
5.90
6.22
5.34
80.43K
16.30%
-0.3535
32.58M
28

R

Rackspace Technology, Inc.

RXT

+82.02%
4.150
4.660
4.090
19.68M
13.05%
-6.8178
1.03B
29

S

SOLUNA HOLDINGS INC

SLNH

+81.30%
1.710
1.890
1.700
21.39M
10.86%
-0.9300
269.75M
30

J

Jfrog Ltd

FROG

+78.03%
73.99
74.17
71.68
2.24M
3.49%
-140.9333
8.96B
31

I

Ionq Inc

IONQ-WS

+76.96%
52.08
54.24
46.94
35.35K
14.17%
888.7372
--
32

P

PodcastOne Inc

PODC

+76.38%
4.480
4.480
4.182
93.50K
7.10%
-28.1054
123.15M
33

P

Palo Alto

PANW

+74.42%
260.58
261.41
249.50
6.63M
4.71%
144.2857
211.33B
34

C

Crowdstrike Holdings

CRWD

+74.09%
663.46
674.84
649.60
2.78M
3.89%
-1,023.0686
168.87B
35

G

Global Business Travel Group, Inc.

GBTG

+71.64%
9.44
9.45
9.40
3.10M
0.42%
59.8605
4.92B
36

F

Fortinet

FTNT

+69.10%
133.93
134.19
128.57
5.82M
4.32%
51.7404
98.12B
37

S

Sobr Safe Inc

SOBR

+68.70%
1.380
1.400
1.300
107.46K
7.25%
-0.2477
3.87M
38

M

Meridian Holdings Inc

MRDN

+68.68%
10.37
10.45
9.72
31.02K
7.04%
-1.4455
131.38M
39

A

Allied Esports Entertainment, Inc.

AGAE

+68.14%
0.5885
0.9900
0.5300
15.77M
75.30%
-1.0794
22.19M
40

S

Snail, Inc.

SNAL

+66.67%
1.100
1.250
1.090
2.19M
14.03%
-1.7711
46.88M
41

R

Real Messenger Corp

RMSG

+66.43%
1.195
1.253
1.170
58.51K
6.88%
-4.4857
13.10M
42

V

Vivid Seats Inc

SEATW

+66.23%
0.0640
0.0640
0.0586
6.13K
8.91%
-0.0012
--
43

W

WHITEFIBER INC

WYFI

+63.10%
30.19
31.44
29.20
1.81M
7.58%
-28.4034
1.17B
44

P

Pattern Group Inc.

PTRN

+61.67%
18.22
18.30
17.73
1.38M
3.21%
-10.2758
3.22B
45

C

Crexendo Inc

CXDO

+61.51%
9.61
9.88
9.55
367.82K
3.44%
68.4961
311.51M
46

A

Accelerant Holdings

ARX

+61.06%
17.25
17.70
16.96
1.50M
4.33%
-2.4749
3.76B
47

T

Taboola.Com Ltd

TBLA

+60.78%
4.920
5.01
4.910
2.24M
2.03%
13.4831
1.34B
48

S

Smith Micro Software Inc

SMSI

+60.10%
0.8005
0.8137
0.7710
116.80K
5.05%
-0.5481
20.46M
49

Z

Ziff Davis Inc

ZD

+58.05%
43.70
43.98
41.69
680.68K
5.50%
38.9032
1.61B
50

V

Vestand Inc

VSTD

+57.63%
0.4010
0.4389
0.3993
108.18K
7.17%
-0.7041
5.70M