Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rackspace Technology, Inc.

RXT

+584.30%
6.64
7.05
6.18
8.94M
13.54%
-10.9067
1.65B
2

R

Robo.ai Inc

AIIO

+366.74%
3.872
4.500
3.800
863.14K
15.56%
-0.3655
76.60M
3

B

Backblaze, Inc.

BLZE

+344.72%
16.05
16.18
14.52
1.28M
10.80%
-41.0673
962.70M
4

F

Firy Inc

FIRY

+277.69%
9.48
9.55
9.27
27.69K
2.95%
-2.2819
147.96M
5

D

Digital Turbine Inc

APPS

+268.93%
11.38
11.60
11.01
2.09M
5.28%
-34.0617
1.37B
6

B

Bandwidth Inc

BAND

+258.75%
64.80
64.89
60.66
426.95K
6.98%
-363.2007
2.07B
7

G

Gen Digital Inc.

GENVR

+227.66%
1.540
1.540
1.540
370
0.00%
0.9797
--
8

B

Blackberry

BB

+216.75%
11.18
11.38
10.66
13.77M
6.33%
111.3048
6.55B
9

R

RTB Digital, Inc.

RTB

+211.65%
16.46
17.63
16.01
48.87K
9.63%
-0.4425
224.12M
10

M

Maase Inc.

MAAS

+208.05%
17.99
19.64
15.82
217.32K
25.03%
-0.0242
7.95B
11

W

Widepoint

WYY

+196.73%
14.54
15.84
14.25
105.41K
10.45%
-72.4464
143.76M
12

Q

Quantum X Labs Inc

QXL

+191.01%
5.50
5.80
5.40
13.57K
7.12%
-2.6961
73.35M
13

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+178.26%
23.29
24.50
22.37
222.73K
8.79%
-67.0023
1.20B
14

S

SharonAI

SHAZ

+175.85%
71.90
76.57
70.96
851.44K
7.02%
-10.8454
2.53B
15

B

BOOST RUN INC

BRUN

+172.14%
29.07
31.54
28.55
834.75K
9.25%
-0.0006
1.79B
16

Q

Quantum Cyber N.V.

QUCY

+171.57%
1.380
1.410
1.350
381.09K
4.14%
-3.2041
31.42M
17

W

WHITEFIBER INC

WYFI

+153.38%
33.80
35.99
32.00
1.27M
11.23%
-31.7960
1.31B
18

F

FatPipe Inc.

FATN

+142.06%
5.14
5.88
5.10
131.01K
13.11%
14.4870
72.09M
19

S

Similarweb Ltd

SMWB

+136.19%
6.34
6.55
6.27
172.75K
4.47%
-18.0524
555.39M
20

T

Tenable Holdings

TENB

+134.86%
42.10
42.31
40.48
1.26M
4.42%
-432.6824
4.64B
21

H

Hinge Health, Inc.

HNGE

+131.55%
88.62
90.91
87.70
474.37K
3.63%
-7.1979
6.86B
22

D

Datadog, Inc.

DDOG

+127.70%
265.10
265.96
254.97
1.55M
4.30%
647.6912
94.37B
23

P

Pattern Group Inc.

PTRN

+124.92%
28.34
29.00
27.86
527.16K
4.01%
-15.9833
5.01B
24

H

Health Catalyst

HCAT

+121.36%
2.285
2.370
2.240
1.08M
5.68%
-0.6150
168.85M
25

B

BUZZFEED INC

BZFD

+120.61%
1.380
1.480
1.360
189.95K
8.16%
-0.8616
114.86M
26

E

Expensify, Inc.

EXFY

+120.55%
1.760
1.870
1.740
598.67K
6.99%
-7.9351
169.73M
27

S

Stubhub Holdings

STUB

+116.98%
13.79
14.02
13.55
1.44M
3.43%
-3.3029
5.18B
28

N

NAVAN INC

NAVN

+114.61%
27.72
27.98
26.48
2.63M
5.70%
-19.3244
7.05B
29

S

Starz Entertainment Corporation

STRZ

+114.59%
29.49
30.76
29.23
27.07K
5.09%
-2.1927
495.03M
30

P

Porch Group Inc

PRCH

+113.65%
15.33
15.37
14.88
251.77K
3.29%
-98.0179
1.96B
31

J

Jfrog Ltd

FROG

+108.98%
97.48
99.22
92.42
960.17K
6.94%
-185.6762
11.81B
32

X

Xometry, Inc.

XMTR

+107.80%
92.20
95.06
90.69
138.79K
4.63%
-90.4897
5.09B
33

V

Varonis Sys Inc

VRNS

+103.86%
46.50
46.96
45.50
570.71K
3.20%
-41.0053
5.34B
34

R

Rapid7

RPD

+102.91%
11.14
11.19
10.33
1.45M
8.19%
32.4026
744.49M
35

G

GridAI Tech

GRDX

+102.88%
4.220
4.490
4.200
15.04K
6.52%
-1.0240
28.08M
36

T

Trivago N V

TRVG

+100.37%
5.43
5.47
5.31
80.48K
2.94%
30.8874
383.91M
37

P

Palo Alto

PANW

+99.60%
347.21
362.84
343.60
3.37M
5.38%
285.8856
282.97B
38

O

Okta Inc

OKTA

+96.98%
149.90
151.50
145.05
883.09K
4.34%
104.4235
26.05B
39

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+94.52%
1.770
1.790
1.760
918
1.66%
-4.2155
--
40

C

Commvault Sys Inc

CVLT

+92.88%
152.48
152.57
148.98
215.02K
2.39%
96.3660
6.32B
41

H

HUB CYBER SECURITY LTD

HUBCZ

+92.21%
0.0148
0.0148
0.0147
12.50K
0.51%
0.0000
--
42

F

Fortinet

FTNT

+91.70%
160.01
163.21
155.68
2.04M
4.64%
61.8157
117.23B
43

A

Aurora Innovation Inc

AUROW

+90.63%
0.3050
0.3264
0.3000
43.60K
7.54%
-0.6933
--
44

N

Nixxy, Inc.

NIXX

+87.34%
1.500
1.520
1.440
521.99K
5.30%
-3.2727
43.68M
45

A

Alight Inc.

ALIT

+86.78%
18.27
18.74
16.05
485.44K
16.10%
-0.1555
490.77M
46

T

Thredup Inc.

TDUP

+85.56%
6.94
6.97
6.69
476.39K
4.05%
-40.2780
895.53M
47

C

Crowdstrike Holdings

CRWD

+85.20%
197.45
201.37
192.22
3.47M
4.59%
-7,653.1008
201.07B
48

Q

Qualys Inc

QLYS

+84.56%
161.23
162.51
158.04
176.59K
2.82%
28.9524
5.68B
49

M

Meridian Holdings Inc

MRDN

+82.24%
13.34
13.99
13.30
9.01K
5.06%
-1.8594
169.01M
50

S

Snowflake Inc

SNOW

+79.66%
269.66
270.95
262.59
2.28M
3.19%
-76.7278
93.46B