Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Adlai Nortye Ltd.

ANL

+498.48%
9.64
9.85
9.60
7.40K
2.59%
-16.7916
355.53M
2

A

Alumis Inc

ALMS

+401.34%
26.18
27.25
25.75
145.16K
5.64%
-6.7908
3.19B
3

E

Erasca, Inc.

ERAS

+335.09%
11.55
12.20
11.47
597.57K
6.11%
-25.6214
3.54B
4

C

Capricor Therapeutics Inc

CAPR

+310.05%
24.08
25.08
23.81
59.12K
5.14%
-13.3862
1.25B
5

R

Revolution

RVMDW

+250.00%
1.400
1.460
1.400
6.61K
3.86%
-0.2704
--
6

G

Greenwich Lifesciences Inc

GLSI

+224.14%
27.00
28.48
26.80
24.00K
6.00%
-18.4388
374.07M
7

C

Century Therapeutics, Inc.

IPSC

+221.32%
1.810
1.980
1.790
159.97K
9.84%
-5.8671
325.16M
8

I

Immunitybio Inc

IBRX

+209.64%
6.38
6.77
6.35
4.73M
6.40%
-15.6377
6.28B
9

L

Lipocine Inc

LPCN

+199.66%
8.53
8.82
8.53
7.80K
3.35%
-8.2296
47.33M
10

O

Olema Pharmaceuticals, Inc.

OLMA

+184.24%
22.98
23.78
22.40
248.08K
5.91%
-12.7257
1.81B
11

P

Polyrizon Ltd

PLRZ

+175.87%
14.00
14.13
13.46
8.58K
4.87%
-19.0269
22.32M
12

C

Climb Bio

CLYM

+168.23%
5.15
5.58
5.12
74.28K
8.27%
-6.8612
351.15M
13

S

Sellas Life Sciences Group Inc

SLS

+144.30%
3.635
3.670
3.520
1.21M
3.99%
-12.6655
618.98M
14

B

BioAge Labs Inc.

BIOA

+144.19%
19.56
20.25
19.47
148.20K
3.86%
-9.5821
816.68M
15

C

Corvus Pharmaceu

CRVS

+131.66%
18.92
19.71
18.51
314.89K
6.13%
-94.4334
1.58B
16

P

Perspective Therapeutics Inc

CATX

+114.15%
4.565
4.740
4.440
333.60K
6.33%
-3.1325
520.02M
17

S

Structure Therapeutics Inc ADR

GPCR

+111.21%
75.87
79.10
74.46
85.70K
5.91%
-20.7966
5.25B
18

L

Lisata Therapeutics Inc

LSTA

+109.26%
4.520
4.540
4.520
13.39K
0.44%
-2.1261
39.87M
19

S

Sol Gel Technolg

SLGL

+107.44%
65.34
68.56
65.34
9.72K
4.95%
-20.2571
182.03M
20

S

Shattuck Labs, Inc.

STTK

+102.60%
3.860
4.146
3.845
62.70K
7.42%
-3.7851
244.26M
21

F

Forte Biosciences Inc

FBRX

+101.88%
29.21
29.81
28.72
17.50K
3.68%
-6.5005
365.85M
22

C

Context Therapeutics Inc

CNTX

+96.61%
2.305
2.380
2.222
360.70K
6.68%
-8.1334
211.78M
23

R

Rapt Therapeutics, Inc.

RAPT

+96.50%
57.78
57.80
57.76
3.66M
0.07%
-5.2157
1.67B
24

S

Sutro Biopharma

STRO

+94.97%
15.88
15.88
15.28
21.99K
3.80%
-0.6111
135.25M
25

R

Regencell Bioscience Holdings Ltd

RGC

+94.74%
26.64
27.21
26.64
14.37K
2.14%
-3,700.0000
13.17B
26

W

Wave Life Scienc

WVE

+91.23%
13.28
13.70
13.08
245.44K
4.56%
-18.0361
2.43B
27

K

Kalaris Therapeutics Inc

KLRS

+90.73%
9.46
10.28
9.13
2.97K
11.48%
-0.1083
176.92M
28

T

Tyra Biosciences, Inc.

TYRA

+90.47%
29.49
32.29
28.20
259.64K
13.03%
-15.6868
1.57B
29

1

111

YI

+88.65%
7.70
7.91
7.56
4.71K
4.43%
-6.7847
66.74M
30

A

Annexon, Inc.

ANNX

+88.20%
5.34
5.75
5.27
251.37K
8.56%
-3.8406
774.97M
31

S

Satellos Bioscience Inc

MSLE

+87.31%
10.85
11.10
10.79
6.48K
2.86%
-6.3738
223.70M
32

S

Surrozen Inc

SRZN

+86.01%
24.07
24.48
22.02
42.37K
10.77%
-1.2184
206.31M
33

A

Alx Oncology Holdings Inc

ALXO

+85.13%
2.375
2.600
2.330
147.01K
10.58%
-1.1789
311.59M
34

T

Terns Pharmaceuticals, Inc.

TERN

+84.75%
37.50
39.60
37.02
288.26K
6.76%
-36.3394
4.08B
35

C

Cingulate

CINGW

+82.98%
0.0699
0.0700
0.0699
10.39K
0.13%
-0.0131
--
36

C

Cumberland Pharmaceuticals Inc

CPIX

+82.71%
3.910
3.920
3.820
26.39K
2.59%
-16.7739
58.48M
37

T

Tenax Therapeutics Inc

TENX

+82.26%
12.74
13.04
12.73
21.83K
2.46%
-11.2823
79.54M
38

I

Immix Biopharma Inc

IMMX

+79.06%
6.66
6.76
6.56
97.27K
2.97%
-8.6036
352.73M
39

C

Cingulate Inc

CING

+76.32%
6.70
7.19
6.65
116.08K
7.92%
-1.2526
63.56M
40

O

Opus Genetics

IRD

+75.81%
3.360
3.510
3.300
282.10K
6.02%
-1.9055
231.72M
41

F

Fortress Biotech Inc

FBIOP

+75.53%
11.94
11.94
11.94
1.20K
0.00%
-40.7372
40.91M
42

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+73.51%
2.325
2.490
2.290
63.67K
8.33%
-1.1162
167.98M
43

P

Praxis Precision Medicines, Inc.

PRAX

+70.60%
311.93
324.79
310.88
105.78K
4.34%
-24.1767
8.55B
44

I

Ibio

IBIO

+68.82%
2.110
2.320
2.090
272.98K
10.13%
-1.4679
47.45M
45

A

Adagene Inc.

ADAG

+64.41%
2.910
2.960
2.860
16.27K
3.36%
-4.5207
137.15M
46

V

Vanda Pharma

VNDA

+63.95%
7.23
7.50
7.17
126.54K
4.45%
-5.0472
426.97M
47

M

MAIA Biotechnology Inc.

MAIA

+63.08%
1.760
1.900
1.730
165.95K
9.09%
-2.3454
65.18M
48

L

LB Pharmaceuticals

LBRX

+61.41%
24.11
24.67
23.75
8.08K
3.80%
-65.7665
609.96M
49

E

Equillium

EQ

+61.26%
1.490
1.559
1.490
33.89K
4.57%
-2.3572
90.73M
50

T

Tango Therapeutics Inc

TNGX

+61.02%
12.35
12.77
12.13
419.72K
5.00%
-13.4123
1.66B