Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+20.91%
4.270
4.300
4.140
111.64K
3.86%
-2.5774
57.21M
2

D

Destiny Tech100

DXYZ

+14.96%
30.50
31.26
30.50
2.81K
2.33%
4.9418
929.20M
3

W

Whitehorse

WHF

+12.64%
7.03
7.16
6.87
68.81K
4.22%
8.8718
150.98M
4

S

Sprott Physical Copper Trust

SCOP

+11.95%
11.80
12.10
11.72
73.58K
2.16%
0
130.21M
5

P

Priority Income

PRIF-PRL

+4.28%
25.04
25.04
25.02
5.77K
0.06%
-12.7282
26.04M
6

G

Gabelli Dividend & Income Trust

GDV-PRH

+3.58%
22.01
22.15
21.51
16.85K
2.80%
4.0367
44.02M
7

S

Sixth Street Specialty Lendnin

TSLX

+3.24%
17.57
17.64
17.17
515.63K
2.54%
18.6577
1.68B
8

F

Fs Kkr Cap Corp

FSK

+2.85%
10.79
10.93
10.70
39
2.14%
-8.0589
2.98B
9

O

OFS Capital Corp

OFSSO

+2.84%
25.49
25.49
25.25
7.48K
0.95%
-15.3860
341.52M
10

B

Barings Bdc Inc

BBDC

+2.52%
8.53
8.61
8.41
228
2.36%
10.2746
893.15M
11

H

Horizon Techn

HRZN

+2.45%
4.580
4.590
4.460
292.93K
2.90%
12.9966
307.02M
12

P

Priority Income Fund Inc

PRIF-PRD

+1.96%
24.55
24.55
24.47
595
0.33%
-12.4816
26.86M
13

O

Ofs Cr Co

OCCIN

+1.92%
24.97
24.97
24.93
3.58K
0.14%
-24.7448
30.46M
14

O

OXFORD LANE CAP CORP

OXLCZ

+1.75%
24.92
24.93
24.91
3.83K
0.08%
-4.1590
--
15

H

Horizon Tech Fin

HTFC

+1.70%
24.88
24.90
24.85
1.58K
0.22%
70.6016
--
16

P

Phenixfin

PFXNZ

+1.57%
23.91
23.95
23.91
411
0.33%
9.8998
46.21M
17

G

Great Elm Cap Corp

GECCH

+1.51%
24.94
25.08
24.94
2.81K
0.53%
-8.4667
--
18

G

Great Elm Cap Corp

GECCI

+1.42%
25.05
25.06
25.05
7.41K
0.36%
-8.5019
--
19

O

Oxford Lane Cap

OXLCM

+1.39%
24.98
24.98
24.95
4.12K
0.48%
-4.1690
--
20

E

ELLINGTON CREDIT COMPANY

ELLA

+1.32%
25.00
25.07
24.92
5.08K
0.60%
-24.1826
--
21

N

New Mountain Finance Corp

NMFCZ

+1.30%
25.35
25.40
25.26
9.73K
0.47%
-57.7712
2.39B
22

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1.28%
20.09
20.15
19.96
3.46K
0.95%
0.0000
40.18M
23

G

Gladstone Invt Corp

GAING

+1.20%
25.20
25.20
25.20
573
0.56%
6.0296
--
24

G

Gladstone Invest

GAINZ

+1.17%
24.25
24.30
24.15
2.87K
0.62%
5.8023
--
25

E

Eagle Point Credit Company

ECCV

+1.03%
23.95
24.00
23.95
1.50K
0.21%
-18.5128
--
26

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.00%
24.92
24.92
24.90
1.50K
0.00%
49.2196
--
27

G

Gabelli Multimed

GGT-PRE

+0.97%
19.97
19.97
19.97
445
0.00%
0.0000
39.94M
28

E

Eagle Point Credit Company

ECCU

+0.97%
24.86
25.09
24.83
5.70K
1.05%
-19.2163
--
29

B

Bluerock Pvt Real Estate Fd

BPRE

+0.92%
13.01
13.14
12.83
1.07M
2.41%
-10.3451
1.86B
30

S

Sound Point Meridian Cap Inc

SPMA

+0.89%
24.98
25.00
24.91
2.52K
0.17%
-4.0824
--
31

O

Oxford Lane Capital Corp

OXLCI

+0.88%
25.16
25.26
25.15
4.75K
0.43%
-4.1991
--
32

E

Eagle Point Income Company Inc

EICA

+0.88%
25.00
25.01
25.00
2.15K
0.04%
-56.0790
38.04M
33

P

Pearl Diver Credit Co Inc

PDPA

+0.84%
24.92
24.97
24.92
1.88K
0.20%
-5.5743
--
34

O

Oxford Lane Cap Corp

OXLC

+0.82%
8.53
8.53
8.35
2
2.13%
-1.4236
836.20M
35

A

ArrowMark Financial Corp

BANX

+0.69%
19.73
20.09
19.28
40.64K
4.13%
13.1551
191.16M
36

O

OFS CREDIT COMPANY INC

OCCIM

+0.62%
24.90
24.94
24.87
546
0.48%
-24.6803
29.78M
37

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.60%
24.79
24.79
24.79
171
0.18%
0.0000
56.69M
38

O

Oxford Lane Cap

OXLCN

+0.50%
24.38
24.40
24.38
866
0.25%
-4.0689
58.51M
39

W

WhiteHorse Finance Inc

WHFCL

+0.33%
25.05
25.08
25.03
1.44K
0.20%
31.6128
541.37M
40

E

Eagle Point Credit Company

ECCC

+0.23%
24.42
24.42
24.23
1.76K
1.97%
-18.8761
25.89M
41

O

Oxford Lane Cap Corp

OXLCG

+0.16%
24.62
24.70
24.57
6.45K
0.53%
-4.1089
--
42

C

CARLYLE CREDIT INCOME FUND

CCID

-0.04%
24.81
24.93
24.71
2.42K
0.64%
-10.4573
29.77M
43

O

Oxford Lane

OXLCL

-0.04%
23.80
23.80
23.80
1.33K
0.38%
-3.9723
--
44

O

Oxford Lane Cptl

OXLCO

-0.11%
23.55
23.65
23.46
2.29K
0.79%
-3.9304
56.52M
45

G

Gladstone Investment Corp

GAINI

-0.38%
25.18
25.34
25.18
25.82K
0.65%
6.0248
--
46

G

Gabelli Global

GLU-PRA

-0.45%
45.30
46.88
44.40
1.40K
5.08%
11.1714
46.48M
47

P

Pennantpark Invt Corp

PNNT

-0.52%
3.210
3.240
3.160
309.49K
2.52%
20.7097
209.60M
48

A

Athene Holding Ltd

ATH-PRE

-0.53%
24.76
24.82
24.68
40.40K
0.41%
0.0073
495.20M
49

S

Sound Point Meridian Capital, Inc.

SPME

-0.61%
24.75
24.75
24.65
2.05K
0.41%
-4.0448
--
50

G

Great Elm Cap Corp

GECCG

-0.61%
24.25
24.30
24.09
2.57K
0.61%
-8.2321
336.83M