Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+37.48%
30.59
33.90
30.26
1.26M
11.82%
17.2464
441.35M
2

G

Gabelli Global

GLU-PRA

+27.80%
54.00
55.00
50.00
705
11.93%
14.2702
55.41M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+15.26%
3.080
3.100
3.000
44.52K
3.24%
-716.2791
44.41M
4

P

Prospect Capital

PSEC

+10.19%
2.890
2.969
2.860
3.34M
3.75%
-3.4173
1.39B
5

P

Priority Income Fund Inc

PRIF-PRJ

+6.49%
24.88
24.88
24.60
1.19K
1.14%
216.3470
34.83M
6

C

Crescent Capital Bdc Inc

CCAP

+6.44%
14.12
14.51
14.04
161.46K
3.16%
14.5327
522.33M
7

P

Prospect Cap Corp

PSEC-PRA

+6.21%
17.78
18.10
17.60
5.34K
2.66%
-21.0240
104.59M
8

O

Oxford Square Ca

OXSQ

+5.98%
1.920
1.930
1.890
1.99M
2.11%
-54.8571
156.81M
9

B

Barings Bdc Inc

BBDC

+5.17%
9.13
9.28
9.02
716.81K
2.73%
9.4739
960.10M
10

E

Eagle Point Credit Company Inc

ECCW

+4.72%
24.87
24.87
24.87
8.31K
0.40%
826.2458
--
11

O

Oxford Lane Cptl

OXLCO

+4.51%
23.79
23.79
23.56
1.99K
0.97%
368.2663
57.10M
12

H

Horizon Techn

HRZN

+4.50%
6.56
6.71
6.55
1.15M
2.41%
-9.5488
303.84M
13

O

Oxford Square

OXSQG

+3.71%
24.35
24.35
24.35
402
0.49%
-695.7143
--
14

O

OFS CREDIT COMPANY INC

OCCIM

+3.67%
25.46
25.52
25.39
1.05K
0.53%
-65.6471
26.48M
15

G

Gamco Glbal Gold

GGN-PRB

+3.65%
20.98
20.98
20.83
3.51K
0.74%
24.9702
66.74M
16

O

OXFORD SQUARE CAP CORP

OXSQH

+3.30%
25.44
25.50
25.44
2.31K
0.26%
-726.7143
--
17

G

Gabelli Utility

GUT-PRC

+3.07%
22.75
22.96
22.75
2.51K
0.87%
42.2080
45.50M
18

O

OFS Capital Corp

OFSSO

+3.06%
25.35
25.53
25.15
1.54K
1.51%
105.1224
--
19

P

Priority Income

PRIF-PRL

+3.05%
24.35
24.47
24.33
1.60K
0.29%
211.7391
25.32M
20

G

Gladstone Invt Corp

GAIN

+2.86%
13.92
14.10
13.89
149.55K
1.50%
4.4855
554.32M
21

P

Priority Income Fund Inc

PRIF-PRD

+2.77%
24.83
24.86
24.83
416
0.00%
-8.4076
27.16M
22

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+2.69%
23.74
23.78
23.72
2.02K
0.15%
788.7043
--
23

S

Sound Point Meridian Capital, Inc.

SPME

+2.66%
25.26
25.26
25.18
1.23K
0.32%
131.2255
--
24

O

Oxford Lane Cap Corp

OXLCG

+2.65%
25.38
25.45
25.21
4.05K
0.75%
392.8793
--
25

E

Eagle Point Income Company Inc

EICC

+2.57%
25.19
25.20
25.17
13.64K
0.12%
24.3711
--
26

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.53%
16.54
16.67
16.43
17.93K
1.47%
-12.1199
89.32M
27

H

Horizon Tech Fin

HTFC

+2.52%
24.97
25.05
24.97
448
0.32%
-36.3451
--
28

E

Eagle Point Credit Company Inc.

ECCU

+2.51%
25.34
25.35
25.27
1.19K
0.28%
841.8605
--
29

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.47%
16.50
16.53
16.40
13.67K
0.78%
-12.0904
--
30

A

Apollo Global

APOS

+2.38%
26.35
26.47
26.33
27.71K
0.55%
3.8853
--
31

E

Eagle Point Credit Company Inc

ECCX

+2.36%
25.11
25.11
25.02
5.34K
0.35%
834.1429
--
32

O

Oxford Lane Cap

OXLCN

+2.34%
24.75
24.75
24.63
949
0.49%
383.1269
59.40M
33

O

Oxford Lane Capital Corp

OXLCI

+2.27%
25.82
25.84
25.80
1.72K
0.19%
399.6904
--
34

a

abrdn Income Credit Strategies Fund

ACP-PRA

+2.27%
20.73
20.73
20.48
6.74K
1.19%
0.0000
33.16M
35

O

OXFORD LANE CAP CORP

OXLCZ

+2.25%
24.60
24.66
24.60
3.58K
0.24%
380.8050
--
36

W

WhiteHorse Finance Inc

WHFCL

+2.12%
25.39
25.39
25.39
175
0.20%
59.8538
--
37

G

Great Elm Cap

GECCO

+2.11%
25.13
25.21
25.07
4.05K
0.52%
-45.0314
--
38

O

Oxford Lane Capital Corp

OXLCP

+2.03%
24.69
24.75
24.69
2.54K
0.25%
382.1842
87.02M
39

N

New Mountain Finance Corp

NMFCZ

+2.00%
25.13
25.17
25.13
5.05K
0.14%
36.2469
--
40

G

Great Elm Cap Corp

GECCI

+1.94%
25.25
25.30
25.25
13.17K
0.20%
-45.2428
--
41

O

Oxford Lane

OXLCL

+1.92%
24.08
24.10
24.05
1.18K
0.42%
372.7554
--
42

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.91%
23.01
23.01
22.90
1.05K
0.15%
5.8329
46.01M
43

S

Sound Point Meridian Cap Inc

SPMA

+1.88%
25.16
25.16
25.03
27.15K
0.46%
130.7013
--
44

G

General American

GAM-PRB

+1.80%
25.06
25.06
25.04
749
0.06%
3.0725
190.46M
45

E

Eagle Point Income Company Inc

EICA

+1.78%
24.74
24.79
24.73
3.92K
0.24%
23.9358
37.65M
46

P

Pearl Diver Credit Co Inc

PDPA

+1.77%
25.20
25.30
25.20
275
0.00%
-39.5542
--
47

P

Phenixfin

PFXNZ

+1.74%
23.80
23.80
23.80
254
0.00%
11.5416
--
48

O

Ofs Credit Company Inc

OCCIO

+1.66%
25.07
25.07
25.07
664
0.00%
-64.6228
20.05M
49

G

Gabelli Equity Trust Inc

GAB-PRK

+1.60%
20.98
21.00
20.97
6.00K
0.14%
0.0000
83.77M
50

G

Great Elm Cap Corp

GECCH

+1.57%
25.20
25.28
25.20
2.33K
0.30%
-45.1532
--