Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BBB Foods

TBBB

+23.54%
51.66
51.70
49.94
766.40K
3.48%
-30.7848
6.23B
2

C

Chefs' Warehouse

CHEF

+21.76%
109.29
111.91
107.92
731.33K
3.63%
52.0429
4.46B
3

G

Grocery Outlet Holding

GO

+19.85%
11.29
11.72
11.24
2.64M
4.09%
-2.9096
1.12B
4

H

High Tide

HITI

+10.30%
2.570
2.680
2.570
423.61K
4.09%
-6.7936
225.83M
5

U

Us Foods Hldg Corp

USFD

+6.83%
97.45
104.42
96.83
3.07M
7.34%
29.9514
21.08B
6

V

Village Super Mkt Inc

VLGEA

+3.75%
42.66
43.10
42.04
42.45K
2.47%
11.6082
631.77M
7

S

Sysco

SYY

+3.10%
81.57
83.92
79.70
6.11M
5.25%
22.3125
39.08B
8

T

Trulieve Cannabis Corp

TRLV

+2.21%
11.77
12.45
11.62
2.31M
6.67%
-4.7875
2.27B
9

G

Guardian Pharmacy Services, Inc.

GRDN

+0.63%
43.39
43.74
41.99
518.54K
4.12%
42.4684
2.75B
10

A

Agencia Commercial Spirits Limited

AGCC

-2.75%
14.14
14.19
13.68
3.59K
1.98%
369.1906
880.73M
11

F

Fomento Mexicano

FMX

-6.84%
117.98
120.56
117.95
220.55K
1.33%
22.6284
40.19B
12

P

Petmed Express Inc

PETS

-7.07%
1.710
1.750
1.710
67.00K
2.27%
-1.2331
37.07M
13

Y

YESWAY INC

YSWY

-7.87%
23.17
24.32
23.02
304.76K
5.37%
17.3519
1.46B
14

P

Performance Food Group Co

PFGC

-8.10%
95.63
97.55
95.03
1.46M
2.50%
41.7872
15.06B
15

H

Hf Foods Group Inc

HFFG

-9.04%
1.710
1.730
1.650
38.22K
4.62%
-2.6167
92.17M
16

H

Healthy Choice Wellness Corp

HCWC

-9.44%
8.50
8.76
8.07
47.23K
7.95%
-17.9287
7.88M
17

V

Vital Farms, Inc.

VITL

-10.09%
9.89
10.01
9.77
919.85K
2.43%
-202.6639
424.59M
18

U

United Natural Foods

UNFI

-10.67%
44.61
47.26
44.19
840.80K
6.81%
33.3508
2.70B
19

K

Kroger

KR

-11.34%
56.44
57.38
56.37
7.17M
1.77%
33.1357
34.58B
20

G

Greenlane Holdings

GNLN

-11.56%
2.700
2.880
2.660
6.26K
7.19%
-0.0284
1.88M
21

E

Epsium Enterprise Ltd.

EPSM

-11.88%
1.370
1.440
1.200
38.35K
17.12%
-11.9651
18.41M
22

W

Walmart

WMT

-11.96%
105.83
106.15
105.16
15.31M
0.93%
38.3442
839.63B
23

I

Ingles Mkts Inc

IMKTA

-12.84%
80.96
81.60
80.83
94.17K
0.95%
14.7872
1.54B
24

T

Tokyo Lifestyle Co., Ltd

TKLF

-13.66%
1.770
1.790
1.740
1.84K
1.17%
10.4548
7.49M
25

W

Weis Markets

WMK

-14.98%
69.76
71.06
69.76
139.21K
1.80%
17.7236
1.73B
26

S

Sprouts Farmers

SFM

-17.03%
73.11
76.18
73.02
2.36M
4.15%
14.0090
6.82B
27

A

Albertsons Companies Inc

ACI

-21.84%
11.85
12.16
11.75
9.96M
3.29%
154.6997
5.75B
28

M

Marwynn Holdings Inc.

MWYN

-24.27%
0.8785
1.240
0.8489
464.77K
31.23%
-4.1794
17.74M
29

C

Caseys Gen Stores

CASY

-31.30%
629.03
634.07
595.02
2.58M
5.32%
32.8244
23.28B
30

G

Glass House Brands Inc

GLAS

-37.34%
8.14
8.42
8.10
485.10K
3.73%
-13.2725
763.53M
31

R

RIDGETECH Inc

RDGT

-46.68%
0.8318
0.8648
0.8101
41.93K
5.17%
-0.0483
3.02M
32

M

Maison Solutions Inc.

MSS

-67.66%
1.730
1.820
1.590
683.00K
14.47%
-0.0648
1.48M
33

I

Im Cannabis Corp

IMCC

-73.18%
1.990
2.210
1.890
187.75K
16.32%
-0.0321
1.23M