Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science

MLEC

+142.24%
17.10
23.22
15.80
3.03M
51.67%
-0.5290
12.42M
2

H

Herbalife

HLF

+103.01%
19.57
20.34
18.10
7.53M
13.54%
6.2592
2.02B
3

M

Moolec Science SA

MLECW

+97.12%
0.0274
0.0598
0.0157
6.04M
247.75%
-0.0008
--
4

S

Sunopta Inc

STKL

+87.13%
6.40
6.43
6.40
1.07M
0.47%
-2,206.8966
757.37M
5

R

Rocky Mountain Chocolate Factory

RMCF

+81.56%
2.560
2.784
2.560
31.00K
8.50%
-4.8827
23.89M
6

D

Darling Ingred

DAR

+61.06%
51.75
52.04
51.22
2.18M
1.59%
131.9816
8.19B
7

B

Branchout Foods Inc.

BOF

+52.29%
3.990
4.050
3.610
105.12K
11.96%
-6.6489
53.51M
8

M

Mama's Creations Inc

MAMA

+47.00%
14.95
15.33
14.54
412.67K
5.29%
128.3262
607.77M
9

F

Freshpet

FRPT

+41.42%
74.67
74.81
71.87
1.41M
4.03%
33.2710
3.64B
10

C

Calavo Growers

CVGW

+41.09%
26.51
26.78
26.24
418.76K
2.00%
23.9671
473.84M
11

N

Nature’S Sun

NATR

+36.21%
26.86
26.90
26.23
93.01K
2.54%
33.0992
469.93M
12

I

ISPIRE TECHNOLOGY INC

ISPR

+36.02%
2.530
2.800
2.500
44.02K
10.91%
-4.0708
144.94M
13

M

MEGAN HLDGS LTD

MGN

+36.00%
2.040
2.040
1.925
4.12K
7.80%
68.6869
33.15M
14

T

Turning Pt Brands Inc

TPB

+35.18%
132.29
134.95
129.89
300.87K
3.73%
46.6253
2.52B
15

A

Andersons Inc

ANDE

+33.91%
64.86
65.59
62.90
450.21K
4.16%
30.3070
2.19B
16

B

Bunge Global SA

BG

+33.84%
123.49
123.59
121.27
1.18M
1.91%
25.1215
23.88B
17

A

Ambev

ABEV

+33.77%
3.080
3.110
3.050
21.10M
1.96%
17.0637
48.05B
18

A

Anheuser Busch

BUD

+29.64%
78.77
78.77
77.87
1.60M
1.12%
23.2497
156.44B
19

C

Coca-Cola Femsa

KOF

+29.54%
112.10
113.09
111.28
106.12K
1.18%
18.2514
188.40B
20

M

Mission Produce, Inc.

AVO

+28.58%
14.80
15.02
14.70
824.18K
2.17%
28.0038
1.05B
21

A

Alico Inc

ALCO

+27.98%
40.36
40.77
40.01
24.55K
1.81%
-2.1764
309.02M
22

I

International Flavors&Fragranc

IFF

+27.20%
81.62
83.02
79.74
2.18M
3.95%
-55.8697
20.90B
23

C

Central Garden & Pet Co

CENT

+26.88%
39.08
39.17
38.50
100.49K
1.72%
15.9543
2.43B
24

B

B & G Foods Inc

BGS

+26.51%
5.15
5.18
4.930
2.36M
4.95%
-1.6292
411.88M
25

P

Primo Brands

PRMB

+25.61%
18.69
18.81
18.29
4.72M
2.80%
96.6891
6.83B
26

C

Central Garden & Pet Co

CENTA

+24.59%
34.61
34.81
34.14
268.33K
1.94%
14.1294
2.16B
27

T

Tyson Foods

TSN

+23.11%
64.33
64.33
63.46
1.83M
1.36%
114.1210
22.65B
28

J

John B. Sanfilippo & Son

JBSS

+22.96%
83.55
83.57
79.92
125.47K
4.53%
13.9399
976.43M
29

F

Fresh Del Monte Produce Inc

FDP

+22.68%
42.35
42.91
41.25
251.69K
3.91%
25.8421
2.02B
30

B

Bloomia Holdings

TULP

+22.11%
3.980
3.980
3.764
945
5.73%
-4.8495
7.06M
31

H

Hershey Co

HSY

+21.18%
219.91
223.49
218.75
1.62M
2.13%
50.6297
44.57B
32

L

Laird Superfood Inc

LSF

+20.16%
2.980
3.120
2.800
61.96K
9.73%
-16.5924
31.85M
33

B

Boston Beer

SAM

+20.01%
231.49
233.94
223.49
158.06K
4.35%
27.1148
2.47B
34

A

Archer Daniels Midland Co

ADM

+19.89%
68.86
68.98
67.22
2.75M
2.61%
30.9164
33.09B
35

C

Constelltn Bnds

STZ

+19.32%
154.64
156.15
152.75
1.52M
2.18%
24.3831
26.81B
36

A

Altria Group

MO

+19.00%
67.99
68.15
66.80
7.84M
2.00%
16.5189
114.17B
37

P

Philip Morris

PM

+18.97%
183.50
183.79
180.21
3.34M
1.52%
25.2643
285.65B
38

J

JBS N.V.

JBS

+18.71%
16.18
16.21
16.01
2.56M
1.22%
8.9491
17.94B
39

W

WESTROCK COFFEE CO

WEST

+17.46%
4.910
4.930
4.730
264.31K
4.12%
-5.0421
475.41M
40

C

Coca-Cola Europacific Partners Plc

CCEP

+17.39%
104.70
106.05
104.20
2.15M
1.73%
20.9459
47.02B
41

D

Dole Plc

DOLE

+17.33%
15.97
16.04
15.79
671.52K
1.47%
105.1350
1.52B
42

S

Smithfield Foods Inc.

SFD

+16.32%
24.80
24.85
24.61
572.46K
0.97%
10.8772
9.75B
43

S

Seaboard Corp

SEB

+16.31%
4,866.75
4,950.00
4,828.00
23.54K
2.44%
9.4598
4.66B
44

P

Pepsico Inc

PEP

+13.76%
164.59
165.05
163.13
6.16M
1.17%
27.4248
224.94B
45

E

Embotellad Andin

AKO-B

+13.55%
30.20
31.00
29.77
31.76K
4.00%
16.1196
4.76B
46

M

Monster Beverage Corp

MNST

+13.53%
81.99
83.46
81.62
5.74M
2.22%
46.6754
80.11B
47

C

Cresud

CRESY

+13.09%
11.69
11.75
11.27
119.18K
4.25%
4.8957
758.38M
48

B

British Amer

BTI

+13.03%
60.99
61.03
58.99
4.54M
3.47%
12.8395
132.22B
49

A

Adecoagro S A

AGRO

+12.94%
8.90
8.97
8.74
237.41K
2.41%
38.4948
1.26B
50

P

Pilgrims Pride

PPC

+12.87%
42.45
43.97
42.29
894.41K
3.84%
9.3519
10.08B