Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BRC INC

BRCC

+429.07%
9.10
9.48
8.77
133.26K
8.04%
-27.2455
227.76M
2

I

IP Strategy Holdings Inc

IPST

+107.77%
8.11
9.94
8.07
199.57K
19.42%
0.0013
5.85M
3

U

Utz Brands Inc

UTZ

+92.39%
14.21
14.23
14.15
943.15K
0.53%
-42.9284
1.26B
4

O

Oatly Group Ab

OTLY

+53.43%
15.42
15.49
14.56
64.04K
6.41%
-3.7192
492.09M
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+51.13%
4.980
5.21
4.980
30.23K
4.22%
10.2871
62.66M
6

F

Freshpet

FRPT

+44.64%
75.83
75.86
73.67
75.95K
2.96%
20.8540
3.64B
7

B

Borealis Foods

BRLS

+43.06%
2.010
2.230
1.820
269.50K
22.16%
-2.3547
43.14M
8

A

Aquabounty Technologies Inc

AQB

+34.55%
1.325
1.340
1.310
13.57K
2.25%
-0.2892
6.82M
9

S

Seneca Foods Corp

SENEA

+32.75%
196.01
196.23
195.22
11.51K
0.52%
11.3217
1.33B
10

L

Lamb Weston Hold

LW

+29.31%
54.89
54.98
53.61
94.01K
2.55%
26.3285
7.55B
11

C

Conagra Brands Inc

CAG

+26.67%
16.69
16.72
16.46
1.49M
1.58%
-4.1708
8.01B
12

T

The Magnum Ice Cream Company N.V.

MICC

+25.17%
20.46
20.49
20.33
96.56K
0.80%
36.3064
12.52B
13

N

Nomad Foods Ltd

NOMD

+24.59%
12.40
12.49
12.20
556.57K
2.46%
12.5443
1.73B
14

G

General Mills

GIS

+23.65%
40.89
40.93
40.19
1.31M
1.85%
-251.0129
21.86B
15

J

J M Smucker

SJM

+23.32%
125.92
126.20
124.57
172.02K
1.31%
-96.8690
13.46B
16

B

Bellring Brands Inc

BRBR

+21.71%
10.49
10.54
10.24
164.65K
2.94%
7.3245
1.22B
17

M

Mannatech

MTEX

+19.89%
6.45
6.45
6.45
329
0.00%
-1.6489
12.45M
18

I

Innovation Beverage Group Ltd

IBG

+19.65%
0.8914
0.9642
0.8792
23.41K
8.50%
-0.0509
4.01M
19

M

Mccormick & Co

MKC

+19.40%
56.34
56.38
55.64
205.41K
1.34%
9.3772
15.15B
20

T

The Campbell's Company

CPB

+19.15%
24.06
24.26
23.86
1.07M
1.67%
11.8393
7.17B
21

M

Mission Produce, Inc.

AVO

+18.58%
13.57
13.64
13.33
85.88K
2.37%
42.5769
1.20B
22

O

Once Upon a Farm, PBC

OFRM

+18.55%
17.63
17.70
17.23
42.92K
2.71%
-41.3656
740.30M
23

J

J J Snack Foods

JJSF

+17.47%
89.98
90.14
87.88
32.09K
2.59%
34.5864
1.68B
24

C

Coca-Cola Europacific Partners Plc

CCEP

+16.73%
110.47
110.57
109.13
268.72K
1.33%
21.7559
48.85B
25

H

Hormel Foods Corp

HRL

+16.43%
24.12
24.22
23.97
456.70K
1.03%
28.4602
13.27B
26

L

Laird Superfood Inc

LSF

+15.44%
4.000
4.010
3.852
8.81K
4.19%
-11.1888
44.77M
27

M

Mama's Creations Inc

MAMA

+15.34%
16.47
16.80
16.40
33.77K
2.43%
114.8536
765.81M
28

C

Cal Maine Foods Inc

CALM

+14.66%
87.23
87.69
82.99
161.88K
5.68%
13.1612
4.09B
29

C

Central Garden & Pet Co

CENT

+14.02%
44.88
45.97
43.87
5.82K
4.73%
16.7120
2.81B
30

C

Coca Cola Co

KO

+13.93%
92.41
92.49
91.60
2.50M
0.98%
27.8394
397.60B
31

B

Brown Forman Corp

BF-B

+13.53%
29.17
29.29
28.75
277.53K
1.90%
19.0417
13.39B
32

B

Brown Forman

BF-A

+12.75%
29.87
29.89
29.33
17.85K
1.93%
19.4987
13.71B
33

A

Air Global PLC

AIIR

+12.57%
7.66
7.66
7.66
234
0.00%
39.2967
1.23B
34

C

Central Garden & Pet Co

CENTA

+12.06%
38.84
38.94
38.31
26.27K
1.65%
14.4610
2.43B
35

P

Pilgrims Pride

PPC

+11.82%
32.47
32.59
32.27
80.16K
0.99%
14.1948
7.73B
36

I

International Flavors&Fragranc

IFF

+11.60%
85.48
85.95
84.30
97.47K
1.96%
75.7197
21.81B
37

H

Hain Celestial

HAIN

+11.40%
0.8497
0.8500
0.7931
131.39K
7.17%
-0.1492
76.69M
38

D

Diageo

DEO

+11.30%
96.34
96.61
95.48
207.73K
1.19%
30.9347
53.63B
39

B

Branchout Foods Inc.

BOF

+11.21%
3.870
3.872
3.870
1.32K
0.06%
-6.4933
59.27M
40

L

Lifeway Food

LWAY

+11.12%
26.79
26.79
25.95
12.18K
3.24%
38.4803
404.71M
41

T

Tootsie Roll Ind

TR

+10.53%
41.67
41.67
41.48
4.54K
0.46%
32.7672
3.13B
42

M

Monster Beverage Corp

MNST

+9.68%
48.93
49.08
48.09
956.03K
2.06%
45.4107
95.86B
43

F

Forafric Global Ord

AFRI

+9.37%
10.97
10.97
10.86
679
0.99%
-19.8193
295.79M
44

K

Keurig Dr Pepper Inc

KDP

+9.36%
32.68
32.75
32.19
855.34K
1.75%
33.1206
44.47B
45

L

Limoneira Co

LMNR

+9.29%
14.00
14.01
13.86
2.51K
1.08%
-6.1493
253.85M
46

C

Celsius Hldgs Inc

CELH

+9.16%
34.61
34.82
33.71
3.03M
3.33%
150.3911
8.76B
47

K

Kraft Heinz Co

KHC

+8.20%
25.89
26.01
25.68
1.13M
1.29%
-9.0393
30.70B
48

C

Coca-Cola Consolidated Inc

COKE

+8.17%
191.70
193.00
189.99
33.98K
1.59%
28.9393
12.76B
49

D

Darling Ingred

DAR

+8.10%
63.58
64.59
62.39
873.00K
3.35%
17.0850
10.03B
50

W

WESTROCK COFFEE CO

WEST

+8.09%
8.55
8.67
8.38
45.50K
3.53%
-13.0097
834.71M