Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Urban-Gro, Inc.

UGRO

+1,040.52%
3.490
4.069
3.260
143.23K
21.01%
-0.0533
60.97M
2

P

Planet Green

PLAG

+117.34%
3.760
4.010
3.760
4.86K
6.17%
-1.6051
35.28M
3

I

ISPIRE TECHNOLOGY INC

ISPR

+105.63%
3.290
3.360
3.070
45.87K
8.60%
-5.0819
188.48M
4

H

Herbalife

HLF

+84.09%
16.64
16.84
16.09
455.30K
4.42%
5.3221
1.72B
5

S

Sunopta Inc

STKL

+62.69%
6.42
6.44
6.39
3.71M
0.78%
-2,212.0690
758.36M
6

M

Mama's Creations Inc

MAMA

+54.53%
16.21
16.41
15.68
225.66K
4.59%
139.1416
658.99M
7

R

Rocky Mountain Chocolate Factory

RMCF

+53.57%
2.590
2.600
2.400
45.69K
8.23%
-4.9399
24.17M
8

D

Darling Ingred

DAR

+47.51%
48.24
48.44
47.32
463.03K
2.32%
72.1865
7.63B
9

S

Seaboard Corp

SEB

+43.37%
5,461.00
5,480.00
5,359.00
9.85K
2.23%
13.3044
5.23B
10

V

Vita Coco Company, Inc.

COCO

+38.32%
57.90
59.88
57.30
244.03K
4.37%
50.0822
3.30B
11

H

Hershey Co

HSY

+37.66%
230.87
234.87
230.53
919.35K
1.87%
67.4348
46.82B
12

A

Andersons Inc

ANDE

+33.13%
67.63
67.78
65.85
86.32K
2.89%
31.6001
2.29B
13

N

Nature’S Sun

NATR

+33.08%
26.32
26.42
25.53
72.64K
3.36%
32.4386
460.55M
14

C

Cresud S A C I F Y A

CRESW

+29.29%
1.280
1.280
1.000
5.40K
30.09%
11.1111
--
15

C

Constelltn Bnds

STZ

+27.97%
163.34
165.30
161.56
609.20K
2.27%
25.7549
28.32B
16

F

Freshpet

FRPT

+27.06%
70.33
70.59
68.45
271.05K
3.06%
31.3349
3.43B
17

A

Ambev

ABEV

+26.95%
2.935
2.950
2.883
12.74M
2.30%
15.3104
45.76B
18

C

Coca-Cola Femsa

KOF

+25.87%
110.26
111.32
109.26
130.26K
1.85%
17.9518
185.31B
19

T

Turning Pt Brands Inc

TPB

+25.53%
127.34
129.80
126.49
68.83K
2.54%
44.8789
2.43B
20

P

Primo Brands

PRMB

+24.90%
19.31
19.76
19.27
958.13K
2.50%
99.8707
7.06B
21

B

Bunge Global SA

BG

+24.88%
117.86
118.09
115.00
610.40K
2.67%
23.9762
22.79B
22

J

JBS N.V.

JBS

+23.74%
16.21
16.26
16.07
1.63M
1.20%
8.9657
17.98B
23

A

Alico Inc

ALCO

+23.08%
40.82
41.11
40.15
19.60K
2.34%
-2.2012
312.54M
24

C

Cresud

CRESY

+22.55%
12.58
12.90
12.28
93.55K
4.81%
10.9182
794.86M
25

W

WESTROCK COFFEE CO

WEST

+22.38%
5.12
5.12
4.930
109.06K
3.80%
-5.2526
495.26M
26

B

Boston Beer

SAM

+22.21%
246.04
248.49
243.88
57.37K
1.87%
28.8191
2.62B
27

T

Tyson Foods

TSN

+21.63%
65.01
65.55
64.76
630.44K
1.21%
115.3273
22.89B
28

C

Compania

CCU

+20.62%
14.87
14.87
14.50
73.45K
2.56%
20.1682
2.75B
29

A

Anheuser Busch

BUD

+19.94%
75.76
75.97
75.44
1.50M
0.70%
25.3692
150.45B
30

A

Archer Daniels Midland Co

ADM

+19.91%
66.57
66.73
65.51
947.02K
1.85%
29.8882
31.99B
31

I

International Flavors&Fragranc

IFF

+19.60%
74.63
75.18
73.70
299.09K
1.98%
-46.1433
19.11B
32

M

MEGAN HLDGS LTD

MGN

+19.35%
1.850
1.900
1.820
11.33K
4.23%
62.2896
30.06M
33

P

Pepsico Inc

PEP

+17.93%
166.48
169.93
164.94
5.40M
2.93%
27.7397
227.63B
34

C

Central Garden & Pet Co

CENT

+17.60%
37.35
38.43
37.34
29.36K
2.87%
15.2480
2.32B
35

C

Central Garden & Pet Co

CENTA

+17.52%
33.57
34.48
33.57
114.67K
2.67%
13.7048
2.09B
36

P

Philip Morris

PM

+17.21%
180.12
183.85
179.38
2.05M
2.45%
32.6271
280.38B
37

J

John B. Sanfilippo & Son

JBSS

+16.99%
77.82
78.50
77.58
14.33K
1.17%
12.9838
909.47M
38

C

Calavo Growers

CVGW

+15.44%
25.44
25.52
25.29
86.10K
0.90%
22.9952
454.63M
39

D

Dole Plc

DOLE

+15.41%
15.84
16.25
15.83
220.86K
2.59%
104.2462
1.51B
40

B

B & G Foods Inc

BGS

+15.23%
5.06
5.19
5.00
1.16M
3.70%
-1.5991
404.28M
41

M

Monster Beverage Corp

MNST

+15.06%
80.58
82.64
80.38
3.00M
2.74%
45.8727
78.73B
42

E

Embotellad Andin

AKO-B

+15.05%
31.71
31.98
31.65
4.01K
1.06%
16.9255
5.00B
43

P

Pilgrims Pride

PPC

+14.87%
43.10
43.56
42.90
294.06K
1.51%
8.3509
10.24B
44

C

Conagra Brands Inc

CAG

+14.55%
19.08
19.47
19.00
4.33M
2.43%
-92.5971
9.12B
45

A

Altria Group

MO

+14.11%
64.50
65.43
64.24
3.11M
1.81%
15.6697
108.30B
46

F

Farmer Brother

FARM

+12.93%
1.671
1.760
1.666
18.11K
5.50%
-2.6562
36.10M
47

B

Bloomia Holdings

TULP

+12.83%
4.660
4.661
4.320
4.49K
7.11%
-5.6781
8.25M
48

B

British Amer

BTI

+11.85%
61.04
61.86
60.75
2.87M
1.78%
31.7933
133.03B
49

H

Hormel Foods Corp

HRL

+11.77%
24.45
24.96
24.35
1.71M
2.45%
28.1397
13.45B
50

S

Smithfield Foods Inc.

SFD

+11.70%
24.26
24.55
24.25
129.85K
1.23%
10.6404
9.54B