Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+163.88%
2.120
2.150
2.120
31.59K
1.42%
-3.8302
--
2

U

Utz Brands Inc

UTZ

+92.03%
14.30
14.32
14.30
5.54M
0.14%
-43.2155
1.27B
3

M

Mannatech

MTEX

+61.73%
7.86
7.96
7.50
59.56K
5.09%
-2.0094
15.17M
4

C

Coffee Holding

JVA

+32.66%
4.630
4.730
4.300
58.05K
9.64%
5.6046
26.43M
5

F

Forafric Global Ord

AFRI

+21.03%
12.72
13.19
12.55
35.26K
5.48%
-22.9810
342.98M
6

A

Air Global PLC

AIIR

+20.78%
7.44
7.65
7.31
21.14K
4.53%
38.1930
1.19B
7

I

IP Strategy Holdings Inc

IPST

+20.40%
3.010
3.176
2.970
17.00K
5.84%
0.0005
2.17M
8

M

MEGAN HLDGS LTD

MGN

+17.63%
3.670
4.060
3.420
204.55K
18.29%
-2.6095
4.53M
9

S

SUJA LIFE INC

SUJA

+15.65%
10.86
10.94
10.36
162.67K
5.56%
93.9446
419.47M
10

B

Bonk

BNKK

+13.60%
1.420
1.479
1.400
28.91K
4.82%
-0.0722
11.36M
11

B

Borealis Foods

BRLS

+12.94%
0.9600
1.010
0.9600
4.10K
4.16%
-1.1246
20.60M
12

F

Freshpet

FRPT

+12.54%
64.07
65.67
63.77
893.82K
2.92%
17.6210
3.08B
13

M

Medifast

MED

+10.57%
11.61
11.64
11.42
58.42K
1.92%
-4.9933
129.81M
14

I

International Flavors&Fragranc

IFF

+9.47%
84.55
84.89
84.04
1.27M
1.01%
74.8959
21.57B
15

C

Coca-Cola Femsa

KOF

+8.74%
109.86
110.64
108.38
356.68K
2.08%
16.8453
184.64B
16

A

Aquabounty Technologies Inc

AQB

+8.25%
1.050
1.090
0.9800
110.36K
11.29%
-0.2292
5.40M
17

J

JBS N.V.

JBS

+7.90%
12.98
12.99
12.76
6.48M
1.80%
12.9580
13.90B
18

C

Coca-Cola Consolidated Inc

COKE

+7.71%
196.24
199.07
191.86
595.97K
3.75%
29.6247
13.06B
19

P

Philip Morris

PM

+6.89%
201.19
201.29
198.85
3.24M
1.21%
28.9199
313.58B
20

W

WESTROCK COFFEE CO

WEST

+6.79%
8.18
8.21
7.98
151.62K
2.87%
-12.4467
798.59M
21

J

J M Smucker

SJM

+6.13%
119.83
120.29
117.93
938.43K
1.97%
55.7868
12.80B
22

R

Rocky Mountain Chocolate Factory

RMCF

+6.12%
1.040
1.060
1.010
41.35K
4.75%
-1.7083
9.82M
23

O

Oatly Group Ab

OTLY

+5.90%
10.59
10.60
10.30
21.59K
2.84%
-2.5542
337.95M
24

H

Herbalife

HLF

+5.34%
13.03
13.08
12.72
1.49M
2.81%
8.4086
1.37B
25

A

Ambev

ABEV

+5.08%
3.190
3.220
3.150
17.95M
2.20%
15.8944
49.29B
26

S

Seneca Foods Corp

SENEA

+5.07%
178.34
180.82
174.70
93.16K
2.91%
10.3010
1.21B
27

C

Cresud

CRESY

+4.87%
11.42
11.70
11.40
106.74K
2.55%
6.0468
809.97M
28

J

J J Snack Foods

JJSF

+4.63%
81.13
83.16
80.71
235.11K
3.00%
31.1847
1.52B
29

C

Coca Cola Co

KO

+4.30%
88.05
88.48
87.39
10.43M
1.17%
26.5259
378.84B
30

A

Adecoagro S A

AGRO

+3.12%
10.24
10.52
10.23
561.96K
2.72%
31.4207
1.48B
31

B

Brown Forman

BF-A

+2.86%
26.91
27.11
26.78
140.71K
1.22%
17.3467
12.35B
32

L

Lamb Weston Hold

LW

+2.78%
47.87
49.49
47.75
1.96M
3.37%
26.0290
6.60B
33

B

Brown Forman Corp

BF-B

+2.52%
26.39
26.58
26.23
2.16M
1.32%
17.0115
12.11B
34

K

Keurig Dr Pepper Inc

KDP

+1.94%
31.76
31.87
31.05
8.61M
2.62%
32.1881
43.22B
35

B

BrasilAgro

LND

+1.61%
3.780
3.810
3.760
58.72K
1.34%
-21.6247
376.55M
36

D

Diageo

DEO

+1.46%
86.73
87.15
86.36
490.57K
0.91%
27.8490
48.28B
37

D

Del Monte Corp

DMC

+1.44%
29.48
29.90
29.05
434.79K
2.87%
41.4103
1.39B
38

A

Australian Oilseeds

COOT

+1.23%
0.4444
0.4800
0.4351
22.70K
7.92%
-6.4876
13.29M
39

C

Chs Inc

CHSCO

+1.13%
25.66
25.74
25.49
26.58K
0.98%
0.0000
550.64M
40

C

Chs Inc

CHSCL

+0.28%
25.05
25.14
25.00
28.35K
0.56%
0.0000
518.53M
41

A

Altria Group

MO

-0.28%
71.68
71.95
71.22
8.38M
1.02%
15.0943
119.69B
42

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.30%
26.10
26.25
26.10
9.69K
0.58%
0.0000
320.30M
43

E

Embotellad Andin

AKO-B

-0.40%
29.61
29.63
29.43
2.48K
0.66%
14.4439
4.67B
44

M

Mondelez Intl

MDLZ

-0.77%
60.41
60.74
60.06
4.89M
1.12%
22.1582
77.10B
45

C

CHANSON INTL HLDG

CHSN

-0.93%
1.060
1.095
1.050
15.98K
4.25%
0.2780
2.46M
46

P

Pilgrims Pride

PPC

-1.24%
28.65
28.92
28.18
998.25K
2.61%
12.5268
6.82B
47

D

Darling Ingred

DAR

-1.50%
60.26
62.03
59.89
2.70M
3.43%
16.1928
9.51B
48

C

Chs Inc

CHSCN

-1.59%
24.04
24.20
24.00
30.51K
0.83%
0.0000
403.87M
49

C

Coca-Cola Europacific Partners Plc

CCEP

-1.70%
104.25
104.63
102.99
2.90M
1.58%
20.5309
45.85B
50

W

Willamette Valy

WVVIP

-1.82%
2.700
2.835
2.700
19.31K
4.87%
-2.9351
29.75M