Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

+145.13%
4.530
4.940
4.300
53.51K
14.19%
9.3576
57.00M
2

L

Laird Superfood Inc

LSF

+105.02%
4.900
4.944
4.715
40.14K
4.68%
-35.0752
53.92M
3

P

Planet Green

PLAG

+67.88%
2.300
2.400
1.840
48.05K
15.93%
-0.7598
32.74M
4

F

FORAFRIC GLOBAL PLC

AFRIW

+46.15%
0.9200
0.9299
0.6550
23.06K
37.40%
-1.6622
--
5

Z

Zevia Pbc

ZVIA

+44.92%
1.710
1.800
1.705
819.94K
5.43%
-16.6019
131.64M
6

B

BRC INC

BRCC

+41.63%
1.150
1.220
1.130
588.20K
7.44%
-11.5230
286.93M
7

W

WESTROCK COFFEE CO

WEST

+39.80%
6.99
7.24
6.98
732.66K
3.68%
-9.3826
681.93M
8

V

Vita Coco Company, Inc.

COCO

+35.84%
66.78
68.95
66.03
1.08M
4.39%
48.3773
3.81B
9

P

Primo Brands

PRMB

+30.02%
25.28
25.29
24.54
3.00M
3.00%
160.6099
9.17B
10

M

Monster Beverage Corp

MNST

+29.58%
97.37
98.24
96.08
4.95M
2.21%
47.2555
95.23B
11

L

Lifeway Food

LWAY

+28.87%
29.64
31.55
29.26
827.63K
7.26%
30.7469
452.96M
12

T

The Magnum Ice Cream Company N.V.

MICC

+28.76%
18.76
18.82
18.41
1.00M
2.16%
33.2978
11.49B
13

K

Keurig Dr Pepper Inc

KDP

+23.75%
31.75
33.21
31.70
25.21M
4.52%
23.6218
43.20B
14

O

Once Upon a Farm, PBC

OFRM

+22.95%
20.09
21.39
20.05
430.96K
6.24%
-37.7065
841.81M
15

S

Seneca Foods Corp

SENEB

+22.60%
181.48
181.48
181.48
167
0.00%
10.9374
1.23B
16

B

Beyond Meat

BYND

+21.95%
0.7344
0.7550
0.7032
29.62M
7.29%
-0.6452
378.47M
17

U

Usana Health Sciences Inc

USNA

+20.53%
21.78
21.99
20.96
85.44K
4.70%
45.8044
402.12M
18

J

J M Smucker

SJM

+20.37%
111.66
115.82
110.90
1.71M
4.17%
-85.8989
11.93B
19

M

Mama's Creations Inc

MAMA

+19.40%
18.65
18.96
18.40
455.27K
3.00%
130.0558
867.17M
20

N

Nomad Foods Ltd

NOMD

+18.28%
11.43
11.57
11.28
1.73M
2.54%
11.0863
1.60B
21

P

Philip Morris

PM

+15.75%
184.76
184.99
181.59
4.13M
1.87%
26.0192
287.96B
22

C

Central Garden & Pet Co

CENT

+15.66%
42.83
44.42
42.60
76.88K
4.15%
15.5610
2.68B
23

B

Branchout Foods Inc.

BOF

+15.37%
4.580
4.962
4.580
42.66K
7.99%
-7.8519
70.15M
24

T

Turning Pt Brands Inc

TPB

+15.26%
85.54
89.09
85.00
440.02K
4.76%
29.1220
1.66B
25

C

Central Garden & Pet Co

CENTA

+14.64%
37.43
39.00
37.21
416.71K
4.61%
13.5990
2.34B
26

S

Seneca Foods Corp

SENEA

+13.90%
181.36
187.61
180.70
126.24K
3.70%
10.9302
1.23B
27

H

Hormel Foods Corp

HRL

+13.79%
24.28
24.92
23.97
5.34M
3.80%
28.6490
13.36B
28

E

Embotellad Andin

AKO-B

+13.34%
29.78
29.78
29.41
1.39K
0.00%
14.5282
4.70B
29

I

International Flavors&Fragranc

IFF

+12.79%
82.77
83.53
81.69
2.18M
2.19%
24.9638
21.13B
30

F

Fitlife Brands Inc

FTLF

+12.69%
11.19
11.88
10.99
12.72K
7.74%
18.5480
105.09M
31

L

Lamb Weston Hold

LW

+11.81%
46.09
46.79
44.83
1.51M
4.21%
21.5213
6.36B
32

T

The Campbell's Company

CPB

+11.37%
22.66
23.25
22.37
5.36M
3.77%
11.1527
6.76B
33

C

Cal Maine Foods Inc

CALM

+11.05%
85.19
85.72
82.57
751.41K
3.76%
5.9367
4.04B
34

C

Coca-Cola Europacific Partners Plc

CCEP

+10.98%
106.97
107.23
105.45
2.02M
1.67%
21.4000
47.41B
35

A

Australian Oilseeds

COOTW

+10.14%
0.0239
0.0239
0.0152
776
36.40%
-0.3489
--
36

K

Kraft Heinz Co

KHC

+10.11%
24.82
25.47
24.48
15.09M
3.88%
-5.1045
29.43B
37

A

Aquabounty Technologies Inc

AQB

+9.68%
1.020
1.095
1.000
8.77K
9.22%
-0.1986
5.25M
38

A

Archer Daniels Midland Co

ADM

+9.38%
77.93
78.17
76.50
3.15M
2.17%
34.8930
37.56B
39

A

Altria Group

MO

+9.21%
71.88
72.55
71.27
6.05M
1.72%
15.0241
120.13B
40

U

Utz Brands Inc

UTZ

+9.00%
8.12
8.28
7.92
1.64M
4.41%
-83.7113
1.17B
41

J

John B. Sanfilippo & Son

JBSS

+8.83%
88.53
92.08
87.94
89.16K
4.57%
15.5196
1.03B
42

F

Flowers Foods Inc

FLO

+8.29%
8.61
8.72
8.44
6.02M
3.24%
25.0728
1.83B
43

A

Anheuser Busch

BUD

+8.29%
79.38
80.76
78.89
3.29M
2.30%
22.2503
137.23B
44

C

Coca Cola Co

KO

+8.03%
82.96
84.56
82.32
18.99M
2.64%
91.2049
356.93B
45

M

Medifast

MED

+8.02%
11.04
11.16
10.82
155.85K
2.92%
-6.0576
122.76M
46

D

Diageo

DEO

+7.01%
81.67
82.02
80.34
968.52K
2.05%
18.8654
45.46B
47

C

Coca-Cola Femsa

KOF

+4.80%
108.08
108.20
107.25
129.49K
0.88%
17.6824
181.65B
48

M

Mccormick & Co

MKC

+4.37%
51.78
52.72
50.78
3.13M
3.66%
8.6182
13.92B
49

F

Forafric Global Ord

AFRI

+3.15%
10.16
10.66
10.14
5.73K
5.14%
-18.3559
273.95M
50

B

British Amer

BTI

+2.52%
61.46
61.77
61.03
2.83M
1.20%
12.9384
133.08B