Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+82.66%
4.110
4.125
4.110
6.35K
0.37%
-19.4138
--
2

X

Xos Inc

XOS

+52.53%
3.265
3.351
3.130
78.44K
6.87%
-2.0210
46.42M
3

G

Greenland Technologies Hldg

GTEC

+22.41%
0.7080
0.7818
0.6900
207.12K
11.99%
1.1784
18.79M
4

C

Chicago Rivet

CVR

+19.59%
11.75
11.80
10.15
3.43K
14.23%
-4.6509
11.35M
5

H

Honda Motor

HMC

+16.16%
32.72
32.81
32.65
333.71K
0.50%
-40.1805
42.45B
6

F

Fly-E Group Inc

FLYE

+9.79%
2.100
2.279
1.950
234.52K
14.12%
-0.0425
3.43M
7

W

Workhorse Group

WKHS

+9.73%
2.952
2.990
2.905
20.79K
2.88%
-0.2442
32.26M
8

N

Neutron Holdings Inc

LIME

+9.73%
28.95
29.58
28.28
225.10K
4.55%
-14.7512
1.88B
9

C

Cenntro

CENN

+9.42%
3.600
3.765
3.600
5.00K
4.45%
-0.0672
63.31M
10

V

Versigent PLC

VGNT

+8.31%
43.50
44.55
43.23
353.60K
2.98%
7.4762
3.08B
11

G

General Mtrs Co

GM

+6.31%
82.47
82.96
82.21
3.33M
0.91%
41.5969
72.36B
12

D

Dana Inc

DAN

+6.25%
28.38
29.35
28.25
873.72K
3.75%
2.8232
3.05B
13

M

Miller Inds

MLR

+4.73%
52.73
53.08
52.23
38.23K
1.63%
42.5173
598.60M
14

C

China Automotive Sys Inc

CAAS

+4.59%
4.550
4.690
4.546
22.84K
3.21%
2.3910
137.28M
15

T

Toyota Motor

TM

+4.55%
184.72
185.83
184.65
163.94K
0.64%
8.4787
218.74B
16

G

Genuine Parts

GPC

+3.20%
128.69
128.90
126.01
335.86K
2.28%
515.5649
17.74B
17

H

Harley Davidson

HOG

+2.90%
27.44
27.49
26.51
917.21K
3.66%
16.9865
2.86B
18

S

Sypris Solution

SYPR

+2.12%
1.930
2.080
1.910
30.85K
8.25%
-4.0495
44.44M
19

F

Ferrari N V

RACE

+1.78%
389.39
392.18
388.28
158.55K
1.00%
36.9572
68.73B
20

D

Dauch Corp

DCH

-1.24%
5.43
5.59
5.40
2.24M
3.35%
-5.1435
1.29B
21

V

VinFast Auto

VFS

-1.93%
3.058
3.060
3.045
179.82K
0.49%
-1.7148
7.15B
22

X

Xpel Inc

XPEL

-3.07%
44.21
44.47
43.65
71.94K
1.85%
22.3509
1.22B
23

T

Tesla Inc

TSLA

-3.28%
378.43
382.61
377.86
15.69M
1.24%
351.5047
1.49T
24

M

Massimo Group

MAMO

-3.88%
0.9401
0.9640
0.9300
2.11K
3.64%
9.8854
39.15M
25

B

Borgwarner Inc

BWA

-3.95%
60.14
61.43
60.06
1.00M
2.23%
30.2988
12.25B
26

S

Solid Pwr Inc

SLDP

-4.26%
2.250
2.360
2.250
2.16M
4.61%
-5.0485
513.43M
27

F

Ford Motor Company

F-PRC

-4.41%
18.53
18.75
18.42
31.61K
1.77%
-9.8621
592.93M
28

M

Magna Intern

MGA

-5.08%
63.73
64.23
63.39
195.78K
1.31%
23.1560
16.92B
29

F

Ford Motor

F-PRD

-6.19%
19.61
19.80
19.52
42.51K
1.42%
-10.4375
--
30

W

Westport Fuel Systems Inc

WPRT

-6.23%
1.791
1.791
1.760
35.01K
1.70%
-0.7472
34.02M
31

F

Ford Motor Co

F-PRB

-6.89%
18.69
18.88
18.64
25.98K
1.28%
-9.9452
--
32

F

Fox Factory Hldg Corp

FOXF

-7.07%
18.14
18.21
17.74
240.11K
2.60%
-2.5405
762.44M
33

S

Standard Motor Products

SMP

-7.33%
36.23
36.52
34.67
111.33K
5.03%
16.2255
809.39M
34

G

Gentherm

THRM

-10.46%
31.20
31.93
29.29
1.53M
8.91%
36.2311
1.70B
35

H

Holley Inc

HLLY

-10.97%
2.475
2.550
2.460
449.23K
3.62%
29.2208
300.05M
36

A

Autoliv Inc

ALV

-11.29%
110.17
110.39
109.34
400.15K
0.95%
12.9729
8.07B
37

L

Li Auto Inc.

LI

-11.59%
11.37
11.43
11.21
1.74M
1.95%
-16.8896
9.75B
38

T

Titan Intl

TWI

-12.44%
6.87
6.95
6.74
278.55K
2.95%
-5.7240
443.41M
39

S

Stoneridge

SRI

-12.83%
6.32
6.45
6.26
54.56K
2.99%
-1.4739
180.12M
40

L

Lkq Corp

LKQ

-14.09%
22.09
22.25
21.57
1.61M
3.14%
12.2688
5.59B
41

F

Ford Mtr Co Del

F

-14.62%
11.99
12.19
11.96
21.15M
1.85%
-6.3791
47.79B
42

A

Adient

ADNT

-15.14%
17.49
17.59
17.16
436.51K
2.47%
29.1063
1.35B
43

D

Dorman Products

DORM

-15.80%
121.35
121.64
118.52
145.76K
2.60%
16.8163
3.60B
44

G

Gentex Corp

GNTX

-16.03%
20.80
21.11
20.79
982.12K
1.52%
11.0146
4.38B
45

A

Aptera Motors Corp.

SEV

-16.23%
1.608
1.650
1.585
170.82K
3.96%
-0.8988
65.19M
46

L

Lotus Technology

LOTWW

-16.98%
0.0440
0.0451
0.0440
2.15K
2.20%
-0.0933
--
47

A

Atmus Filtration Technologies Inc.

ATMU

-17.50%
43.22
43.66
42.76
145.45K
2.11%
16.4805
3.53B
48

L

Lear

LEA

-17.62%
117.66
118.68
117.10
231.05K
1.34%
10.9651
5.80B
49

G

Garrett Motion

GTX

-17.91%
25.81
26.43
25.79
879.86K
2.44%
14.1479
4.81B
50

C

Cummins Inc

CMI

-18.11%
528.62
531.48
522.12
476.96K
1.79%
27.0133
72.77B