Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xos Inc

XOS

+48.61%
3.210
3.351
3.130
91.25K
6.87%
-1.9870
45.64M
2

G

Greenland Technologies Hldg

GTEC

+25.16%
0.7173
0.7818
0.6800
216.61K
11.99%
1.1939
19.04M
3

H

Honda Motor

HMC

+18.48%
32.66
32.81
32.65
539.88K
0.50%
-40.1130
42.38B
4

W

Workhorse Group

WKHS

+13.31%
2.980
2.990
2.893
24.66K
2.88%
-0.2465
32.57M
5

N

Neutron Holdings Inc

LIME

+9.96%
28.82
29.58
28.28
313.89K
4.55%
-14.7512
1.87B
6

V

Versigent PLC

VGNT

+8.87%
43.44
44.60
43.23
520.62K
2.98%
7.4658
3.08B
7

C

Chicago Rivet

CVR

+8.71%
10.98
11.75
10.15
3.78K
14.68%
-4.3461
10.61M
8

G

General Mtrs Co

GM

+8.51%
82.37
82.96
82.21
5.59M
0.91%
41.5465
72.28B
9

F

Fly-E Group Inc

FLYE

+7.33%
2.050
2.300
1.950
277.90K
14.12%
-0.0415
3.35M
10

M

Miller Inds

MLR

+6.42%
52.63
53.08
52.23
66.39K
1.63%
42.4367
597.47M
11

S

Sypris Solution

SYPR

+6.04%
1.930
2.080
1.910
33.92K
8.25%
-4.0495
44.44M
12

T

Toyota Motor

TM

+5.83%
184.72
185.83
184.59
216.12K
0.67%
8.4790
218.74B
13

D

Dana Inc

DAN

+5.62%
27.93
29.35
27.91
2.05M
4.91%
2.7784
3.00B
14

C

China Automotive Sys Inc

CAAS

+5.47%
4.630
4.690
4.546
24.78K
3.21%
2.4330
139.69M
15

G

Genuine Parts

GPC

+4.65%
129.62
129.69
126.01
624.84K
2.88%
519.3109
17.87B
16

H

Harley Davidson

HOG

+3.68%
27.37
27.52
26.51
1.75M
3.75%
16.9432
2.85B
17

F

Ferrari N V

RACE

+3.29%
389.24
392.18
388.28
215.78K
1.00%
36.9435
68.71B
18

C

Cenntro

CENN

+2.63%
3.510
3.765
3.510
5.81K
6.87%
-0.0656
61.72M
19

X

Xpel Inc

XPEL

+2.08%
44.15
44.47
43.65
111.86K
1.85%
22.3205
1.22B
20

M

Massimo Group

MAMO

-0.06%
0.9494
0.9639
0.9300
2.40K
3.64%
9.9832
39.53M
21

T

Tesla Inc

TSLA

-0.74%
378.03
382.70
377.58
20.24M
1.31%
351.1332
1.49T
22

D

Dauch Corp

DCH

-0.92%
5.39
5.59
5.38
3.25M
3.70%
-5.1056
1.28B
23

V

VinFast Auto

VFS

-3.17%
3.050
3.060
3.045
222.87K
0.49%
-1.7105
7.14B
24

S

Solid Pwr Inc

SLDP

-3.46%
2.230
2.360
2.230
2.89M
5.45%
-5.0034
508.84M
25

B

Borgwarner Inc

BWA

-3.60%
60.03
61.43
59.98
2.06M
2.37%
30.2433
12.23B
26

M

Magna Intern

MGA

-3.68%
63.56
64.23
63.39
478.65K
1.31%
23.0943
16.87B
27

F

Ford Motor Company

F-PRC

-4.67%
18.46
18.75
18.42
35.32K
1.77%
-9.8254
590.72M
28

S

Standard Motor Products

SMP

-4.82%
36.42
36.54
34.67
181.04K
5.03%
16.3106
813.63M
29

F

Fox Factory Hldg Corp

FOXF

-5.26%
18.02
18.25
17.74
483.82K
2.60%
-2.5237
757.40M
30

H

Holley Inc

HLLY

-6.11%
2.460
2.560
2.460
729.74K
3.62%
29.0437
298.24M
31

F

Ford Motor

F-PRD

-6.51%
19.57
19.80
19.52
47.44K
1.42%
-10.4162
--
32

F

Ford Motor Co

F-PRB

-6.70%
18.67
18.88
18.64
38.19K
1.28%
-9.9372
--
33

A

Autoliv Inc

ALV

-7.50%
110.45
110.75
109.32
748.63K
1.28%
13.0059
8.09B
34

L

Li Auto Inc.

LI

-7.99%
11.40
11.43
11.20
2.53M
1.95%
-16.9416
9.78B
35

W

Westport Fuel Systems Inc

WPRT

-8.09%
1.760
1.791
1.760
43.26K
1.70%
-0.7343
33.43M
36

G

Gentherm

THRM

-8.32%
30.92
31.93
29.11
2.07M
8.91%
35.9117
1.68B
37

S

Stoneridge

SRI

-9.91%
6.27
6.45
6.26
110.21K
2.99%
-1.4634
178.84M
38

T

Titan Intl

TWI

-10.57%
6.85
6.95
6.74
484.82K
2.95%
-5.7074
442.12M
39

L

Lkq Corp

LKQ

-11.90%
22.10
22.25
21.57
2.74M
3.14%
12.2771
5.59B
40

A

Adient

ADNT

-12.63%
17.29
17.59
17.14
831.43K
2.47%
28.7735
1.33B
41

D

Dorman Products

DORM

-14.07%
121.99
122.40
118.52
226.98K
3.22%
16.9050
3.62B
42

G

Gentex Corp

GNTX

-14.47%
20.71
21.11
20.71
1.73M
1.90%
10.9670
4.36B
43

F

Ford Mtr Co Del

F

-14.76%
12.00
12.19
11.96
30.47M
1.85%
-6.3871
47.85B
44

A

Aptera Motors Corp.

SEV

-15.34%
1.600
1.650
1.585
216.98K
3.96%
-0.8943
64.87M
45

A

Atmus Filtration Technologies Inc.

ATMU

-16.00%
43.09
43.66
42.76
303.71K
2.11%
16.4309
3.52B
46

L

Lear

LEA

-16.75%
117.25
118.68
117.10
443.25K
1.34%
10.9273
5.78B
47

I

INNEOVA HOLD

INEO

-17.39%
0.5640
0.5800
0.5300
5.11K
11.34%
-22.8297
9.12M
48

C

Cummins Inc

CMI

-18.30%
527.86
531.48
522.12
1.23M
1.79%
26.9744
72.67B
49

G

Garrett Motion

GTX

-18.68%
25.76
26.43
25.69
4.72M
2.82%
14.1205
4.80B
50

K

Kandi Technologies Group, Inc.

KNDI

-18.69%
0.5764
0.5937
0.5620
131.38K
5.19%
5.9731
57.88M