Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirotech Vehicles Inc

EVTV

+86.21%
2.160
2.240
2.050
1.01M
9.05%
-0.1864
10.43M
2

S

Sypris Solution

SYPR

+74.94%
3.490
3.550
3.250
132.46K
8.97%
-33.3652
80.37M
3

M

Modine Manf

MOD

+70.51%
219.50
235.02
213.49
2.15M
9.80%
121.8632
11.57B
4

D

Dana Inc

DAN

+58.37%
33.40
34.05
32.62
1.83M
4.46%
74.5369
3.75B
5

S

Stoneridge

SRI

+55.59%
9.04
9.38
8.81
225.86K
6.11%
-7.8302
253.27M
6

C

Chicago Rivet

CVR

+54.91%
13.98
13.98
13.31
1.97K
2.73%
-3.8159
13.51M
7

T

Titan Intl

TWI

+46.72%
11.40
11.50
11.03
691.66K
4.23%
-118.2573
729.05M
8

B

Borgwarner Inc

BWA

+46.17%
66.10
68.82
54.35
14.00M
26.82%
108.5208
14.14B
9

L

Lci Inds

LCII

+45.33%
156.60
157.29
154.09
190.82K
2.07%
21.8633
3.79B
10

P

Phinia Inc

PHIN

+42.96%
77.76
78.14
75.16
758.84K
3.94%
35.0998
2.99B
11

F

Fox Factory Hldg Corp

FOXF

+41.96%
20.03
20.14
19.60
383.68K
2.67%
-3.2416
837.28M
12

C

China Yuchai Intl Ltd

CYD

+40.15%
51.63
51.81
48.94
155.53K
5.62%
30.9792
1.94B
13

D

Dauch Corp

DCH

+37.88%
8.59
8.75
8.46
14.56M
3.33%
25.5199
1.02B
14

X

Xpel Inc

XPEL

+34.88%
54.95
55.28
52.40
273.69K
5.33%
32.5572
1.52B
15

M

Mayville Engineering

MEC

+33.50%
21.64
21.82
20.50
172.38K
6.22%
37.8852
439.69M
16

S

Strattec Sec

STRT

+32.86%
90.13
90.80
87.47
44.31K
3.87%
15.7298
376.72M
17

L

Lear

LEA

+29.87%
138.88
142.84
137.34
668.86K
3.97%
17.0420
7.20B
18

A

Atmus Filtration Technologies Inc.

ATMU

+29.54%
63.00
64.06
59.47
598.09K
7.39%
26.2358
5.13B
19

C

Cummins Inc

CMI

+28.66%
598.90
607.89
591.10
1.05M
2.86%
29.2182
82.71B
20

A

Adient

ADNT

+26.10%
26.67
27.20
26.11
1.03M
4.15%
-7.3811
2.09B
21

G

Goodyear Tire & Rubr Co

GT

+24.90%
9.48
9.58
9.05
9.45M
5.82%
-1.5569
2.71B
22

G

Garrett Motion

GTX

+22.44%
20.80
20.94
19.57
4.21M
6.90%
13.2341
4.05B
23

C

Cooper-Standard Holdings

CPS

+19.82%
35.79
36.60
35.23
163.34K
3.54%
19.1945
631.23M
24

T

Toyota Motor

TM

+19.46%
242.81
242.91
240.99
319.31K
0.78%
13.3859
316.46B
25

S

Standard Motor Products

SMP

+19.13%
45.14
45.41
44.22
88.00K
2.94%
32.4561
993.04M
26

M

Magna Intern

MGA

+17.93%
57.78
57.89
56.37
2.80M
2.77%
15.8033
16.28B
27

G

Genuine Parts

GPC

+17.79%
149.26
149.80
147.37
1.01M
1.66%
25.7114
20.76B
28

M

Miller Inds

MLR

+17.41%
44.52
45.15
44.05
54.01K
2.50%
17.1561
508.93M
29

L

Lkq Corp

LKQ

+12.14%
34.80
35.09
34.50
1.87M
1.69%
12.9147
8.91B
30

G

General Mtrs Co

GM

+11.25%
79.82
82.00
79.08
9.65M
3.64%
24.4232
72.15B
31

W

Westport Fuel Systems Inc

WPRT

+11.11%
1.900
1.980
1.890
58.94K
4.59%
-0.5427
32.99M
32

H

Honda Motor

HMC

+8.98%
32.40
32.48
31.53
1.34M
2.81%
13.8396
42.04B
33

C

Commercial Veh Group Inc

CVGI

+8.33%
1.690
1.750
1.680
45.82K
4.07%
-1.0345
62.08M
34

H

Holley Inc

HLLY

+7.95%
4.210
4.215
4.060
828.47K
3.71%
-19.9810
507.35M
35

C

China Automotive Sys Inc

CAAS

+7.44%
4.620
4.700
4.570
45.87K
2.42%
4.1633
139.39M
36

T

Tesla Inc

TSLA

+6.54%
428.27
436.35
420.03
57.36M
3.84%
398.2425
1.61T
37

G

Gentex Corp

GNTX

+5.41%
24.42
24.72
24.25
1.62M
1.94%
14.3876
5.35B
38

F

Ford Mtr Co Del

F

+4.29%
13.85
13.88
13.52
129.60M
2.69%
11.8762
55.19B
39

P

Polaris Inds

PII

+4.03%
66.75
68.24
66.14
825.16K
3.10%
-8.1591
3.75B
40

S

Sono Group N.V.

SSM

+3.92%
7.15
7.50
7.15
1.40K
8.98%
-9.3196
10.18M
41

A

Autoliv Inc

ALV

+3.73%
126.51
128.37
125.90
536.02K
1.96%
13.2362
9.45B
42

F

Ford Motor Company

F-PRC

+3.62%
21.90
22.05
21.86
32.72K
0.82%
18.7789
700.80M
43

A

Aptiv Plc

APTV

+3.34%
83.76
86.80
82.76
2.60M
4.73%
112.0535
18.10B
44

F

Ford Motor Co

F-PRB

+3.09%
22.30
22.38
22.30
29.71K
0.30%
19.1219
--
45

P

Polestar Automotive Holding UK Ltd

PSNY

+1.27%
19.03
19.33
18.70
140.40K
3.38%
-0.0375
2.15B
46

F

Ford Motor

F-PRD

-0.14%
22.95
23.12
22.93
33.79K
0.83%
19.6793
--
47

V

VinFast Auto

VFS

-0.60%
3.340
3.370
3.270
459.52K
2.99%
-2.2221
7.81B
48

D

Dorman Products

DORM

-0.90%
133.27
133.77
131.31
122.50K
1.87%
16.5874
4.07B
49

L

Li Auto Inc.

LI

-3.66%
19.20
19.32
19.09
3.22M
1.16%
31.3777
20.55B
50

V

Visteon Corp

VC

-3.77%
101.70
102.98
99.69
403.91K
3.20%
9.1338
2.77B