Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Commercial Veh Group Inc

CVGI

+115.68%
3.990
4.035
3.730
378.06K
8.18%
-5.9260
146.18M
2

V

VinFast Auto

VFSWW

+105.88%
0.3500
0.3500
0.3000
4.42K
17.70%
-0.2220
--
3

M

Modine Manf

MOD

+89.83%
241.52
249.00
234.08
905.00K
6.98%
134.0884
12.74B
4

M

MKDWELL Tech Inc

MKDW

+33.71%
7.08
7.10
6.90
17.27K
3.21%
-15.6603
25.12M
5

D

Dana Inc

DAN

+32.80%
36.13
36.48
35.12
1.06M
3.84%
56.8260
3.96B
6

N

Nio Inc.

NIO

+25.15%
6.07
6.63
6.02
70.85M
9.56%
-6.1951
15.07B
7

S

Sypris Solution

SYPR

+22.56%
3.260
3.360
3.090
47.34K
8.57%
-11.4547
75.08M
8

M

Miller Inds

MLR

+21.26%
48.38
48.77
46.71
153.99K
4.18%
24.4171
550.16M
9

V

VinFast Auto

VFS

+18.37%
4.060
4.090
3.820
840.87K
6.66%
-2.5753
9.50B
10

A

Atmus Filtration Technologies Inc.

ATMU

+15.28%
63.51
63.91
62.46
1.41M
2.19%
25.3553
5.19B
11

B

Borgwarner Inc

BWA

+14.22%
54.97
55.24
54.12
1.41M
2.04%
42.9453
11.33B
12

H

Harley Davidson

HOG

+9.98%
22.66
22.77
21.29
3.83M
6.73%
8.1114
2.53B
13

C

Cummins Inc

CMI

+9.05%
610.99
614.23
594.41
666.84K
3.32%
29.8080
84.47B
14

P

Phinia Inc

PHIN

+8.05%
74.03
74.67
72.39
330.04K
3.13%
22.8354
2.81B
15

L

Li Auto Inc.

LI

+7.34%
18.29
18.43
18.03
2.21M
2.15%
29.8905
19.79B
16

M

Mayville Engineering

MEC

+5.83%
20.50
20.62
19.30
156.21K
4.96%
-51.7415
416.53M
17

P

Polestar Automotive Holding UK Ltd

PSNY

+4.91%
20.74
20.90
19.62
138.17K
6.21%
-0.0408
2.67B
18

G

Garrett Motion

GTX

+4.35%
19.41
19.42
18.90
2.10M
2.73%
12.7496
3.69B
19

L

Lotus Technology

LOT

+3.55%
1.460
1.469
1.280
149.29K
15.03%
-1.1855
991.19M
20

M

Magna Intern

MGA

+3.13%
57.77
57.95
56.58
1.62M
2.36%
19.6310
15.97B
21

L

Lear

LEA

+1.42%
125.18
125.81
123.62
490.94K
1.76%
15.3582
6.34B
22

S

Strattec Sec

STRT

+1.27%
82.20
82.65
78.82
74.87K
4.77%
12.4547
343.58M
23

S

Standard Motor Products

SMP

-1.14%
37.72
37.77
36.25
89.01K
4.10%
20.5167
835.34M
24

T

Titan Intl

TWI

-1.17%
8.45
8.56
8.22
890.51K
4.11%
-8.4797
541.00M
25

A

Adient

ADNT

-1.35%
20.50
20.75
20.07
699.21K
3.13%
-5.6735
1.61B
26

L

Lci Inds

LCII

-2.35%
126.77
128.01
124.04
220.65K
3.13%
16.7377
3.08B
27

V

Visteon Corp

VC

-2.40%
96.65
97.06
94.97
497.46K
2.15%
13.2714
2.59B
28

T

Toyota Motor

TM

-3.65%
211.14
211.99
208.47
421.96K
1.64%
11.6399
275.19B
29

F

Ford Motor

F-PRD

-3.85%
21.54
21.58
21.31
50.54K
1.26%
-10.4751
--
30

F

Ford Motor Co

F-PRB

-3.87%
20.52
20.54
20.27
40.26K
0.69%
-9.9791
--
31

F

Ford Motor Company

F-PRC

-4.18%
20.03
20.16
19.86
49.92K
1.50%
-9.7408
640.96M
32

K

Kandi Technologies Group, Inc.

KNDI

-4.22%
0.8400
0.8650
0.8212
63.55K
5.17%
-1.4127
72.23M
33

C

China Yuchai Intl Ltd

CYD

-5.51%
42.84
43.01
39.92
88.68K
7.47%
25.7050
1.61B
34

F

Ferrari N V

RACE

-6.62%
352.22
354.74
346.15
565.10K
2.45%
33.5103
62.18B
35

C

Cooper-Standard Holdings

CPS

-6.91%
30.73
31.07
28.80
337.63K
7.37%
-131.7753
545.62M
36

G

General Mtrs Co

GM

-7.22%
76.73
77.31
75.38
6.67M
2.48%
23.4778
69.36B
37

W

Westport Fuel Systems Inc

WPRT

-7.66%
1.930
1.940
1.890
34.22K
2.59%
-0.5513
33.51M
38

G

Gentex Corp

GNTX

-8.08%
22.21
22.32
21.88
1.50M
1.96%
12.7622
4.78B
39

S

Stoneridge

SRI

-8.43%
5.54
5.54
5.02
493.32K
10.20%
-1.4975
155.21M
40

P

Polestar Automotive Holding UK Ltd

PSNYW

-8.53%
3.750
4.075
3.750
2.77K
8.86%
-0.2216
--
41

L

Lkq Corp

LKQ

-8.60%
30.05
30.21
29.19
2.23M
3.37%
12.7628
7.67B
42

F

Fox Factory Hldg Corp

FOXF

-9.95%
16.92
17.04
16.40
374.18K
3.82%
-1.2982
709.50M
43

C

China Automotive Sys Inc

CAAS

-10.78%
4.220
4.270
4.170
17.32K
2.12%
3.8028
127.32M
44

F

Ford Mtr Co Del

F

-11.81%
12.24
12.27
11.96
32.58M
2.55%
-5.9524
49.10B
45

N

Niu Technologies

NIU

-12.69%
2.820
2.955
2.815
177.84K
4.79%
-40.0000
219.86M
46

A

Autoliv Inc

ALV

-12.70%
109.98
110.91
109.30
981.13K
1.44%
11.5067
8.23B
47

D

Dorman Products

DORM

-13.18%
109.92
110.13
104.81
166.82K
4.87%
16.5562
3.31B
48

M

Motorcar Parts

MPAA

-14.33%
11.36
11.41
11.14
56.08K
2.42%
122.2820
218.24M
49

X

Xpel Inc

XPEL

-14.38%
46.49
47.18
43.77
324.66K
7.61%
25.1229
1.28B
50

G

Genuine Parts

GPC

-15.21%
108.56
109.14
105.84
2.20M
3.07%
229.2230
15.10B