Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Mineral Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Friedman Inds

FRD

+88.20%
43.95
44.12
42.31
48.91K
3.56%
11.4581
317.00M
2

M

Metalla Royalty

MTA

+44.40%
11.35
11.60
10.88
667.42K
6.37%
-2,270.0000
1.06B
3

N

New Pac Metals

NEWP

+43.12%
7.07
7.08
6.65
638.55K
6.16%
-308.7336
1.31B
4

E

Eldorado Gold

EGO

+42.62%
48.14
48.37
45.19
2.78M
6.85%
17.0746
12.58B
5

C

Centerra Gold

CGAU

+37.29%
24.18
24.22
23.10
1.55M
4.73%
7.6957
4.74B
6

R

REALLOYS INC

ALOY

+32.75%
12.16
12.20
11.12
2.21M
9.74%
-3.8700
838.89M
7

E

Ero Copper

ERO

+32.72%
40.40
40.54
38.00
2.13M
6.56%
13.6137
4.21B
8

R

Royalty Management Holding

RMCO

+31.64%
3.025
3.290
2.810
11.89K
14.74%
-51.0118
45.90M
9

J

James Hardie

JHX

+30.33%
30.34
30.82
30.25
3.33M
1.89%
121.9453
17.61B
10

F

First Phosphate

PHOS

+28.42%
17.85
18.07
16.40
64.75K
9.18%
-11.0732
337.62M
11

A

Anglogold Ashant

AU

+28.22%
123.39
123.39
117.92
2.76M
4.53%
16.5409
62.41B
12

T

Trekor Metals Ltd

TGB

+28.17%
9.51
9.61
9.25
5.17M
3.84%
452.8571
3.48B
13

E

Elemental Royalty Corporation

ELE

+27.98%
22.79
22.89
22.20
273.21K
3.04%
404.7957
1.47B
14

M

Mako Mng

MAKO

+27.24%
11.07
11.10
10.73
247.00K
3.29%
19.0043
969.34M
15

H

Highway Hldgs Ltd

HIHO

+25.77%
0.9037
0.9300
0.8950
40.13K
3.86%
-2.7302
4.18M
16

S

Ssr Mng Inc

SSRM

+25.71%
39.21
39.43
37.47
2.74M
5.06%
35.7788
8.00B
17

H

Harmony Gold Mng

HMY

+25.62%
22.95
23.01
22.33
4.05M
3.00%
14.7579
14.34B
18

T

Titan Mining

TII

+25.21%
2.930
2.990
2.820
495.71K
5.79%
-28.5854
290.01M
19

I

IAMGOLD Corp

IAG

+23.99%
22.17
22.32
21.12
5.47M
5.41%
11.2567
12.73B
20

B

B2Gold

BTG

+23.94%
5.87
5.90
5.58
40.81M
5.59%
10.5633
7.76B
21

F

Fortuna Mining

FSM

+23.76%
12.45
12.49
11.82
5.46M
5.50%
11.1151
3.68B
22

W

Wheaton Precious

WPM

+23.63%
163.72
163.90
156.00
2.41M
4.93%
36.3177
74.36B
23

N

Newmont Corp

NEM

+23.07%
135.14
135.29
129.70
7.14M
4.24%
17.0623
142.40B
24

A

Agnico Eagle Min

AEM

+22.67%
224.11
224.43
212.00
3.31M
5.70%
19.1742
113.48B
25

G

Gold Fields

GFI

+22.60%
48.87
49.10
46.91
3.72M
4.62%
12.2604
43.71B
26

F

Freeport-Mcmoran Inc

FCX

+21.91%
79.91
79.95
76.80
15.80M
4.05%
39.3607
114.75B
27

S

Santacruz

SCZM

+19.88%
9.77
9.85
9.34
297.31K
5.33%
21.4395
906.08M
28

R

Royal Gold Inc

RGLD

+19.57%
267.76
267.81
259.07
604.80K
3.31%
29.1957
22.69B
29

I

I-80 Gold

IAUX

+18.52%
1.920
1.930
1.861
10.06M
3.59%
-6.2016
1.66B
30

D

Drdgold

DRD

+18.30%
31.23
31.35
30.13
433.56K
3.93%
10.4648
2.71B
31

A

Aura Min

AUGO

+18.17%
90.47
90.64
85.50
694.93K
5.88%
25.0505
7.58B
32

F

Franco Nevada

FNV

+18.05%
271.77
272.76
264.38
771.63K
2.79%
35.5315
52.42B
33

H

Hecla Mining Co

HL

+17.73%
20.92
20.92
19.86
31.85M
5.20%
42.3139
14.05B
34

S

Southern Copper

SCCO

+16.87%
219.70
219.84
210.31
872.32K
4.45%
32.5356
185.50B
35

A

Aris Mining Corp

ARIS

+16.82%
21.18
21.31
20.35
1.07M
4.57%
15.4452
4.37B
36

S

Skeena Resources Limited

SKE

+15.86%
35.06
35.19
34.10
1.37M
3.07%
-24.1910
4.40B
37

C

Cementos Pacasma

CPAC

+15.49%
12.15
12.19
11.86
68.02K
2.45%
16.6827
1.03B
38

B

Barrick Mining Corporation

B

+14.85%
48.87
49.14
47.52
10.44M
3.32%
12.5921
80.43B
39

T

Ternium

TX

+14.40%
55.20
55.91
54.42
629.60K
1.63%
15.4908
10.84B
40

N

Novagold Rscs

NG

+14.00%
9.77
9.81
9.20
5.89M
6.45%
-56.7364
4.29B
41

O

OSISKO GOLD GROUP INC

OGG

+13.93%
3.190
3.250
2.990
8.35M
8.32%
123.6434
975.62M
42

T

Triple Flag Prec

TFPM

+12.89%
35.70
35.73
33.73
467.29K
5.73%
17.9298
7.35B
43

P

Paramount Gold

PZG

+12.32%
1.550
1.610
1.530
605.80K
4.84%
-7.3321
132.97M
44

C

Coeur Mng Inc

CDE

+11.75%
21.59
21.59
20.37
44.84M
5.84%
17.7476
22.19B
45

S

Smart Sand Inc

SND

+11.69%
4.690
4.770
4.625
112.43K
3.11%
18.4937
198.85M
46

W

Warrior Met Coal

HCC

+11.47%
105.29
106.00
102.72
465.59K
3.08%
25.3363
5.56B
47

A

Ascent Industries Co.

ACNT

+11.29%
15.08
15.19
14.90
55.39K
1.95%
-32.0783
135.86M
48

E

Endeavour Sil

EXK

+11.23%
11.09
11.14
10.40
9.04M
6.87%
62.6200
3.28B
49

K

Kinross Gold

KGC

+11.08%
33.48
33.48
32.20
9.09M
3.84%
12.7102
39.72B
50

B

Bhp Group Limited

BHP

+11.00%
98.69
98.71
95.86
2.94M
2.83%
25.5382
250.82B