Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pbf Energy Inc

PBF

+75.21%
69.51
73.50
68.93
2.97M
6.20%
6.1753
8.24B
2

P

PTL Limited

PTLE

+54.69%
7.75
8.40
7.20
12.77K
15.58%
-2.7660
48.68M
3

D

Delek Us Hldgs Inc

DK

+53.95%
68.08
71.23
66.07
1.72M
7.22%
18.9269
4.17B
4

F

Forum Energy Technologies Inc

FET

+49.76%
76.05
78.11
75.16
159.25K
3.80%
-564.5880
855.28M
5

O

Okeanis Eco Tank

ECO

+47.48%
65.14
65.54
63.77
579.05K
2.74%
6.0746
2.54B
6

S

Stabilis Solutions

SLNG

+46.25%
5.66
6.02
5.53
34.23K
8.78%
-13.3965
105.26M
7

B

Big Sky Industrial Inc

BSIN

+45.10%
1.480
1.480
1.370
915.70K
7.84%
-5.3028
77.69M
8

N

Nordic American Tankers

NAT

+44.88%
7.00
7.09
6.91
3.44M
2.51%
27.2798
1.48B
9

M

Marathon Pete Corp

MPC

+44.64%
362.52
367.50
357.97
2.17M
2.63%
12.4811
101.80B
10

V

Valero Energy

VLO

+41.86%
346.00
353.00
343.77
2.03M
2.62%
14.3526
99.62B
11

H

HF Sinclair Corp

DINO

+40.30%
95.18
98.39
93.90
1.96M
4.61%
9.0838
16.92B
12

S

STAK inc.

STAK

+38.54%
1.330
1.380
1.180
1.28M
16.39%
-2.4874
25.55M
13

I

International Seaways

INSW

+37.70%
99.95
101.14
99.01
407.71K
2.04%
6.3854
4.95B
14

P

Phillips 66

PSX

+37.65%
241.96
246.00
239.51
2.30M
2.66%
13.8269
96.55B
15

N

National Energy Services Reuni

NESR

+37.64%
33.42
34.07
32.15
2.87M
5.80%
36.7212
3.37B
16

C

Calumet

CLMT

+33.30%
47.32
48.66
46.37
966.26K
4.66%
-30.3023
4.16B
17

F

Frontline

FRO

+33.09%
44.05
44.22
43.29
2.46M
2.10%
10.8372
9.81B
18

O

Oceaneering Intl

OII

+31.78%
50.46
53.37
49.87
825.52K
6.61%
14.5259
5.02B
19

P

Par Pcifc Hldngs

PARR

+31.60%
74.33
80.40
74.09
891.53K
7.98%
4.3377
3.72B
20

T

Teekay Tankers

TNK

+31.33%
92.01
92.97
90.62
499.08K
2.58%
5.4226
3.19B
21

D

Dht Holdings Inc

DHT

+28.65%
19.72
19.86
19.43
2.75M
2.09%
6.7089
3.18B
22

N

Northern O & G

NOG

+26.43%
26.84
27.22
26.28
2.36M
3.30%
-5.1995
2.86B
23

S

Seacor Marine Ho

SMHI

+26.13%
9.75
9.96
9.64
107.64K
3.21%
-13.7266
264.55M
24

U

Ultrapar Partici

UGP

+26.08%
6.72
6.78
6.60
2.78M
2.67%
10.9768
7.19B
25

W

World Kinect

WKC

+26.02%
35.62
36.01
35.00
731.35K
1.64%
-11.1946
1.82B
26

D

Dorian Lpg Ltd

LPG

+25.85%
51.32
51.72
50.56
499.28K
2.27%
6.7988
2.20B
27

T

Tidewater Inc

TDW

+24.37%
92.92
96.23
91.87
747.26K
4.58%
18.8173
4.62B
28

S

Summit Midstream

SMC

+24.06%
34.13
34.50
33.86
29.18K
1.73%
-30.9569
693.11M
29

G

Gran Tierra Energy

GTE

+23.76%
9.95
9.99
9.71
589.09K
2.83%
-1.3759
352.04M
30

B

Bw Lpg

BWLP

+23.69%
24.61
24.76
24.31
259.19K
1.70%
10.3665
3.74B
31

P

Permian Resources Corp

PR

+23.67%
23.69
23.76
23.16
12.40M
2.54%
15.7262
19.84B
32

C

Cheniere Energy

LNG

+22.58%
280.79
281.13
275.62
1.14M
1.99%
20.8290
57.99B
33

E

Expro Ltd

XPRO

+20.93%
17.91
18.02
17.59
452.50K
2.36%
99.7216
2.01B
34

C

Cmb.Tech

CMBT

+20.45%
18.17
18.20
17.94
817.93K
1.39%
13.4155
5.27B
35

T

Toro Corp

TORO

+20.28%
6.11
6.25
5.95
20.74K
4.83%
407.3333
211.16M
36

V

Voc Energy Tr

VOC

+20.13%
3.410
3.440
3.318
147.26K
3.58%
8.4198
57.97M
37

K

Kinetik Holdings Inc

KNTK

+19.15%
54.70
54.84
53.94
1.19M
1.43%
19.6805
8.88B
38

O

Ovintiv Inc

OVV

+18.74%
65.92
66.75
64.84
2.94M
2.87%
18.6663
18.16B
39

A

APA Corp (US)

APA

+18.43%
42.96
43.47
41.80
6.21M
3.84%
9.0765
15.05B
40

C

Crescent Energy Company

CRGY

+18.34%
13.85
13.94
13.48
4.53M
3.27%
-239.6194
4.58B
41

S

Sm Energy

SM

+17.81%
36.46
36.87
35.63
3.19M
3.32%
7.2017
8.67B
42

P

Permian Basin

PBT

+17.61%
34.75
35.50
34.24
93.60K
3.67%
99.9712
1.62B
43

S

SunocoCorp LLC

SUNC

+17.39%
77.41
77.52
76.21
376.69K
1.48%
36.2712
3.99B
44

E

Ecopetrol

EC

+17.33%
17.33
17.37
17.06
1.28M
1.71%
9.1062
35.63B
45

E

Equinor Asa

EQNR

+17.05%
42.37
42.74
42.07
2.28M
1.56%
11.5516
105.94B
46

C

Cactus

WHD

+17.05%
68.05
70.31
67.33
475.10K
4.28%
58.2171
5.46B
47

P

Primeenergy Resources Corp

PNRG

+16.94%
206.97
211.94
204.31
100.27K
2.40%
19.9728
327.55M
48

P

Permrock Royalty Trust

PRT

+16.90%
2.200
2.215
2.170
32.89K
2.05%
9.3617
26.76M
49

C

ConocoPhillips

COP

+16.74%
133.35
135.63
132.93
6.14M
2.00%
17.6620
160.20B
50

E

EagleRock Land, LLC

EROK

+16.31%
25.89
27.16
25.50
108.89K
6.20%
-170.3289
3.41B