Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Okeanis Eco Tank

ECO

+78.69%
93.11
94.49
92.35
716.75K
2.27%
8.6830
3.64B
2

C

CVR Energy

CVI

+73.96%
58.02
61.09
57.78
688.54K
5.56%
84.5034
5.83B
3

G

Gran Tierra Energy

GTE

+67.41%
10.58
10.76
10.43
412.73K
3.15%
-1.4630
374.32M
4

F

Forum Energy Technologies Inc

FET

+62.24%
84.61
86.35
84.51
142.58K
2.18%
-628.1366
970.71M
5

F

Frontline

FRO

+60.97%
56.10
56.86
55.77
2.91M
1.92%
8.4016
12.49B
6

H

Hafnia

HAFN

+53.38%
10.72
10.88
10.52
4.24M
3.27%
8.2228
5.74B
7

M

Marathon Pete Corp

MPC

+49.18%
455.03
470.00
450.38
1.97M
4.23%
15.6661
127.78B
8

P

Petroleo Brasileiro S.A. Petrobras

PBR

+49.03%
25.30
25.60
24.61
26.20M
3.95%
6.3174
94.14B
9

T

Teekay Tankers

TNK

+48.25%
106.14
107.28
105.34
418.67K
1.81%
6.2553
3.68B
10

P

PETROBRAS

PBR-A

+48.03%
22.47
22.78
22.04
13.59M
3.25%
5.6108
144.80B
11

D

Dht Holdings Inc

DHT

+47.32%
24.64
25.04
24.59
3.05M
1.78%
8.3827
3.97B
12

T

Torm Plc

TRMD

+45.87%
39.94
40.65
39.78
1.66M
2.17%
6.5778
4.09B
13

V

Valero Energy

VLO

+45.02%
433.75
449.77
427.00
3.35M
5.13%
17.9926
124.89B
14

S

Stabilis Solutions

SLNG

+43.16%
5.44
5.95
5.35
36.76K
12.31%
-12.8757
101.16M
15

D

Dorian Lpg Ltd

LPG

+42.71%
57.64
58.94
57.24
448.54K
2.89%
7.6361
2.47B
16

I

International Seaways

INSW

+42.69%
119.82
122.75
119.19
560.38K
2.92%
7.6549
5.93B
17

N

Nordic American Tankers

NAT

+41.88%
8.47
8.64
8.43
4.34M
2.45%
14.5208
1.79B
18

S

San Juan Royl Tr

SJT

+41.26%
3.800
3.850
3.750
562.07K
1.98%
-226.1905
177.11M
19

H

HF Sinclair Corp

DINO

+40.55%
121.30
124.22
119.90
3.08M
3.58%
11.5766
21.57B
20

T

Teekay Corporation Ltd

TK

+39.58%
15.27
15.50
15.23
411.29K
1.76%
7.3736
1.34B
21

P

Phillips 66

PSX

+38.91%
278.18
286.57
276.71
2.84M
3.50%
15.8967
111.00B
22

P

Pbf Energy Inc

PBF

+38.80%
84.27
88.58
83.53
3.50M
5.66%
7.4866
9.99B
23

B

Bw Lpg

BWLP

+37.78%
26.00
26.48
25.75
560.96K
2.79%
8.8616
3.95B
24

C

Calumet

CLMT

+37.34%
56.42
58.13
55.64
1.11M
4.28%
-36.1296
4.96B
25

A

APA Corp (US)

APA

+34.78%
45.88
46.59
45.37
4.56M
2.68%
9.6934
16.07B
26

T

Tsakos Energy

TEN

+33.88%
51.40
52.29
51.25
299.02K
1.98%
5.2085
1.55B
27

C

Cmb.Tech

CMBT

+32.99%
20.60
20.85
20.50
1.54M
1.63%
7.0106
5.98B
28

C

Cross Timbers

CRT

+32.43%
11.94
12.13
11.73
7.54K
3.39%
22.5368
71.64M
29

R

Riley Exploration Permian Inc.

REPX

+32.20%
45.37
45.85
44.27
187.26K
3.54%
8.2130
1.01B
30

H

Highpeak Energy,Inc

HPK

+31.54%
9.55
9.68
8.70
740.17K
11.23%
-13.6722
1.21B
31

M

Mistras

MG

+30.46%
20.77
20.98
20.63
387.59K
1.55%
24.8862
661.74M
32

U

Ultrapar Partici

UGP

+30.41%
7.90
8.09
7.84
7.46M
3.08%
12.9043
8.45B
33

E

Empire Petroleum

EP

+29.63%
3.150
3.200
3.020
105.71K
6.08%
-1.5370
131.05M
34

A

Ardmore Shipping Corp

ASC

+27.90%
19.28
19.74
19.21
541.25K
2.70%
7.4717
787.62M
35

K

Kolibri Global Energy Inc

KGEI

+27.22%
6.45
6.54
6.43
116.77K
1.70%
12.0583
231.89M
36

P

Permian Basin

PBT

+26.32%
34.86
35.46
34.33
411.99K
3.22%
100.2877
1.62B
37

O

Obsidian Energy

OBE

+25.37%
11.12
11.34
10.97
466.04K
3.27%
40.5839
741.99M
38

S

Solaris Energy Infrastructure Inc

SEI

+24.70%
76.40
77.18
73.38
1.53M
5.09%
97.0898
5.85B
39

N

Northern O & G

NOG

+24.02%
24.76
25.56
24.74
1.71M
3.22%
-4.7966
2.64B
40

V

Vermilion Energy

VET

+23.64%
11.87
12.04
11.78
1.17M
2.07%
-5.7507
1.82B
41

S

Sm Energy

SM

+23.20%
37.00
37.73
36.64
1.93M
2.92%
7.3084
8.80B
42

C

Crescent Energy Company

CRGY

+23.18%
12.66
13.17
12.61
41.81M
4.27%
-219.0311
4.18B
43

K

Kosmos Energy Ltd

KOS

+22.79%
2.640
2.740
2.620
8.93M
4.48%
-2.2215
1.57B
44

E

Equinor Asa

EQNR

+21.89%
43.01
43.88
42.90
5.97M
2.28%
11.7261
107.54B
45

G

Geopark Ltd

GPRK

+21.52%
11.54
12.00
11.34
982.60K
5.77%
7.9460
748.90M
46

D

Delek Us Hldgs Inc

DK

+21.43%
74.51
77.54
73.07
1.15M
5.82%
20.7145
4.56B
47

S

Sfl Corporation Ltd

SFL

+20.26%
13.34
13.60
13.30
1.18M
2.21%
28.1970
2.01B
48

O

Occidental Wt

OXY-WS

+20.15%
38.05
38.86
37.91
39.06K
1.83%
5.8774
--
49

H

Helmerich

HP

+20.00%
39.88
40.83
39.86
968.44K
2.41%
-28.4127
3.99B
50

S

Suncor Energy

SU

+19.78%
72.23
72.46
70.64
3.53M
2.57%
13.6864
84.48B