Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tdh Hldgs Inc

PETZ

+70.37%
1.380
1.475
1.340
31.11K
9.00%
7.9174
14.25M
2

C

Corecivic

CXW

+56.21%
32.82
33.06
31.56
1.80M
4.72%
25.9857
3.25B
3

R

Real Brokerage

REAX

+41.18%
2.400
2.580
2.385
7.01M
7.92%
-34.1394
526.08M
4

P

Park Hotels & Resorts

PK

+39.95%
15.13
15.33
15.04
2.53M
1.93%
-18.4377
3.05B
5

S

Sl Green Rlty

SLG

+39.89%
56.09
57.98
56.08
539.94K
3.30%
-20.5873
3.97B
6

R

Re Max Hldgs Inc

RMAX

+38.67%
12.55
13.35
12.52
1.45M
6.56%
-30.2191
267.54M
7

P

Power

PW

+34.00%
8.00
8.00
7.92
743
0.00%
-1.2296
2.94M
8

A

Ashford Hospital

AHT-PRH

+31.90%
6.60
7.79
5.70
33.11K
27.98%
-0.1586
6.85M
9

J

Jones Lang Lasalle Inc

JLL

+30.88%
375.00
375.71
366.26
339.80K
2.54%
17.9687
17.25B
10

A

Ashford Hospital

AHT-PRG

+30.39%
6.65
8.06
6.28
55.78K
23.99%
-0.1599
9.78M
11

H

Hudson Pacific

HPP

+30.15%
13.90
14.66
13.80
814.09K
5.45%
-1.5429
754.34M
12

A

Ashford Hospitla

AHT-PRI

+29.72%
6.45
8.00
6.08
29.71K
27.68%
-0.1551
6.67M
13

C

Chatham Lodging

CLDT

+29.07%
12.99
13.11
12.83
319.00K
2.17%
170.9211
604.89M
14

V

Vornado Realty

VNO

+28.63%
39.00
39.89
38.78
1.06M
2.80%
1,477.2727
7.28B
15

P

Pebblebrok Hotel

PEB

+27.87%
18.25
18.51
18.08
1.06M
2.36%
-26.4800
2.06B
16

C

Cbl & Assoc Pptys Inc

CBL

+27.55%
58.11
59.05
57.04
180.63K
3.39%
8.4416
1.80B
17

A

Ashford Hospital

AHT-PRF

+26.21%
6.50
7.87
6.32
90.93K
20.07%
-0.1563
6.74M
18

H

Highwoods Pptys Inc

HIW

+25.14%
31.51
32.07
31.50
786.07K
1.79%
20.7713
3.48B
19

K

Kkr Real Estate

KREF

+25.07%
7.62
7.91
7.59
681.69K
4.10%
-2.3281
446.36M
20

D

Douglas Elliman Inc

DOUG

+23.78%
2.030
2.050
1.950
334.85K
4.98%
35.8657
184.51M
21

C

Cherry Hill Mtg Invt Corp

CHMI

+23.34%
2.920
2.940
2.900
332.97K
1.37%
25.0429
107.89M
22

R

Rlj Lodging Tr

RLJ

+21.65%
10.99
11.18
10.89
1.07M
2.60%
1,862.7119
1.67B
23

P

Piedmont Realty Trust, Inc

PDM

+20.76%
9.48
9.67
9.46
692.46K
2.02%
-14.6364
1.19B
24

A

Adamas Trust Inc

ADAM

+19.67%
10.12
10.21
10.05
740.38K
1.64%
6.0227
909.58M
25

I

Innsuites Hospitality Trust

IHT

+19.55%
1.590
1.730
1.520
10.83K
11.14%
-10.5648
14.95M
26

F

Fathom Holdings Inc

FTHM

+19.42%
0.7526
0.7697
0.7373
180.64K
4.41%
-1.0198
24.97M
27

C

Cbre Group

CBRE

+19.28%
152.86
153.25
150.44
950.77K
1.84%
35.0492
44.26B
28

L

Lxp Industrial Trust

LXP

+19.17%
60.57
60.83
60.52
666.46K
0.52%
61.1016
3.57B
29

D

Diamondrock Hospitality Co

DRH

+18.47%
12.36
12.51
12.23
1.32M
2.24%
17.1762
2.53B
30

R

Rithm Capital

RITM

+18.27%
10.36
10.45
10.34
3.46M
1.05%
17.2465
5.79B
31

B

BXP, Inc.

BXP

+17.90%
68.45
69.95
67.97
939.81K
2.87%
36.7971
10.93B
32

X

Xenia Hotels & Resorts Inc

XHR

+17.70%
19.16
19.44
19.00
532.43K
2.32%
-237.1287
1.77B
33

C

Copt Defense Properties

CDP

+16.85%
36.95
37.42
36.90
478.19K
1.39%
25.7455
4.19B
34

M

Millrose Properties, Inc.

MRP

+16.83%
30.33
30.49
30.08
903.00K
1.36%
10.5786
5.04B
35

S

SmartStop Self Storage REIT, Inc.

SMA

+16.69%
34.15
34.50
33.88
452.04K
1.80%
67.2641
1.89B
36

A

Apple Hospitality Reit Inc

APLE

+16.68%
16.07
16.10
15.84
2.25M
1.67%
21.6811
3.79B
37

J

JANUS LIVING INC

JAN

+16.46%
30.63
30.70
29.76
1.12M
3.15%
-4,940.3226
7.18B
38

R

Ryman Hospitality Pptys Inc

RHP

+16.38%
125.52
127.15
124.84
690.00K
1.85%
31.2589
8.66B
39

N

National Healthcare Properties

NHPBP

+16.32%
25.25
25.25
25.23
25.18K
0.08%
-32.1984
86.27M
40

N

Nexpoint Real Estate Finance Inc

NREF

+16.29%
16.95
17.11
16.79
21.54K
1.81%
9.5709
319.47M
41

A

Alexander's

ALX

+15.73%
269.75
275.46
269.66
20.41K
1.51%
8.1607
1.38B
42

C

Cousins Pptys Inc

CUZ

+15.64%
29.70
30.20
29.68
884.12K
1.70%
757.6531
4.89B
43

S

Star Holdings

STHO

+15.29%
9.80
9.82
9.60
20.92K
2.27%
8.1146
118.40M
44

M

Mobile Infrastructure Corporation Ne

BEEP

+15.11%
2.590
2.700
2.460
11.01K
5.76%
-4.0768
106.97M
45

N

National Healthcare Properties Inc

NHPAP

+15.02%
25.18
25.19
25.18
15.98K
0.04%
-32.1094
96.83M
46

C

Cushman & Wakefield Ltd

CWK

+14.38%
14.40
14.42
14.11
1.12M
2.12%
49.6552
3.38B
47

C

Clipper Realty

CLPR

+13.58%
3.340
3.390
3.215
82.66K
5.33%
-3.5608
53.97M
48

F

FrontView REIT, Inc.

FVR

+13.47%
19.76
20.19
19.60
93.35K
2.96%
-708.2437
483.25M
49

M

Macerich

MAC

+13.43%
24.71
24.95
24.52
2.29M
1.75%
-37.4507
7.01B
50

A

Annaly Capital

NLY

+13.30%
23.33
23.52
23.28
5.06M
0.98%
5.8495
17.58B