Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hudson Pacific

HPP

+156.35%
15.33
16.44
15.27
592.90K
6.61%
-1.4943
831.53M
2

R

Re Max Hldgs Inc

RMAX

+95.48%
11.24
11.43
10.81
298.06K
4.76%
601.0695
238.66M
3

W

Wheeler Real Est

WHLRP

+58.26%
11.02
11.85
10.95
26.00K
8.68%
-0.0032
29.30M
4

I

Industrial Logis

ILPT

+55.92%
8.57
8.67
8.43
520.84K
2.78%
-10.4665
571.32M
5

C

Corecivic

CXW

+53.71%
30.62
30.63
28.70
1.62M
6.59%
24.6478
3.03B
6

I

Innsuites Hospitality Trust

IHT

+50.63%
1.732
1.780
1.600
43.75K
10.70%
-11.5103
16.29M
7

C

Chatham Lodging

CLDT

+45.86%
12.45
12.82
12.41
307.71K
3.22%
846.9388
581.18M
8

A

American Rlty Invs Inc

ARL

+43.44%
21.43
21.47
21.06
12.18K
1.30%
28.4029
346.14M
9

R

Rlj Lodging Tr

RLJ

+42.83%
11.07
11.39
11.04
2.46M
3.02%
-1,190.3226
1.68B
10

H

Highwoods Pptys Inc

HIW

+42.18%
31.25
31.92
31.07
1.87M
2.62%
37.2556
3.45B
11

V

Vornado Realty

VNO

+40.13%
38.06
39.17
37.68
1.76M
3.64%
10.4466
7.16B
12

A

Apollo Comm

ARI

+39.01%
10.14
10.29
10.13
3.55M
1.52%
12.6088
1.33B
13

K

Kilroy Rlty Corp

KRC

+37.80%
38.34
38.70
37.90
1.45M
2.07%
20.9979
4.46B
14

S

Service Properties Trust

SVC

+36.93%
8.57
8.72
8.57
2.48M
1.72%
-6.0094
1.11B
15

S

Summit Hotel Pptys Inc

INN

+35.55%
6.33
6.49
6.30
1.18M
2.77%
-22.5668
685.95M
16

A

Americold Realty

COLD

+32.79%
15.72
16.14
15.64
5.37M
3.08%
-40.2458
4.49B
17

C

Cousins Pptys Inc

CUZ

+32.57%
30.02
30.47
29.86
1.64M
2.00%
-901.5015
4.94B
18

H

Healthpeak Properties Inc

DOC

+32.16%
21.77
21.95
21.57
6.59M
1.76%
68.2873
15.01B
19

P

Piedmont Realty Trust, Inc

PDM

+31.60%
9.37
9.54
9.34
923.06K
2.09%
-13.5034
1.17B
20

A

Apple Hospitality Reit Inc

APLE

+30.85%
16.07
16.29
15.99
3.44M
1.81%
22.1655
3.79B
21

A

American Assets Tr Inc

AAT

+30.69%
25.01
25.03
24.49
626.13K
2.14%
83.0621
1.54B
22

P

Pebblebrok Hotel

PEB

+30.54%
17.77
18.30
17.64
3.20M
3.59%
-22.2014
2.01B
23

L

LINEAGE INC

LINE

+27.61%
43.29
44.00
43.12
1.34M
2.00%
-67.5246
9.86B
24

S

Sl Green Rlty

SLG

+27.38%
48.37
49.90
48.05
1.18M
3.67%
-19.2725
3.44B
25

B

BXP, Inc.

BXP

+27.33%
66.78
68.06
66.35
1.59M
2.49%
33.5409
10.65B
26

A

AH Realty Trust Inc

AHRT

+27.22%
7.04
7.11
7.00
844.97K
1.27%
-21.3722
534.73M
27

I

Innovative Indus

IIPR

+27.09%
62.87
63.21
60.86
373.07K
3.72%
16.0465
1.82B
28

D

Diversified Healthcare Tr

DHC

+26.82%
9.03
9.28
8.92
1.57M
3.86%
-6.7793
2.19B
29

F

FrontView REIT, Inc.

FVR

+26.58%
20.64
20.88
20.43
328.01K
2.17%
-95.9108
467.54M
30

L

Linkhome Holdings Inc.

LHAI

+25.86%
1.460
1.680
1.360
27.38M
24.81%
-171.7647
23.70M
31

N

Nexpoint Diversified Real Estate Trust

NXDT

+25.69%
5.24
5.36
5.21
107.76K
2.82%
-2.1037
271.03M
32

X

Xenia Hotels & Resorts Inc

XHR

+25.57%
19.78
20.21
19.67
690.34K
2.69%
28.6667
1.82B
33

P

Park Hotels & Resorts

PK

+25.01%
13.76
14.24
13.67
4.31M
4.06%
-12.7325
2.77B
34

R

RMR Group Inc

RMR

+24.52%
19.87
20.05
19.49
147.96K
2.87%
16.4133
637.70M
35

R

Ryman Hospitality Pptys Inc

RHP

+24.07%
124.21
127.90
123.85
533.95K
2.59%
33.1580
7.84B
36

J

JANUS LIVING INC

JAN

+23.71%
29.32
30.05
29.21
1.18M
2.78%
-641.5755
8.45B
37

C

Cbl & Assoc Pptys Inc

CBL

+23.10%
51.88
54.02
51.49
301.92K
4.34%
9.4308
1.61B
38

D

Douglas Emmett Inc

DEI

+22.63%
11.68
12.13
11.63
2.19M
4.14%
-70.8738
1.96B
39

A

Adamas Trust Inc

ADAM

+22.00%
8.98
9.13
8.97
946.07K
1.75%
7.6654
806.95M
40

P

Postal Realty Trust

PSTL

+21.89%
24.19
24.77
24.06
466.99K
2.88%
46.9344
668.88M
41

L

Lamar Advertising Co

LAMR

+21.24%
160.09
160.10
157.64
521.46K
1.54%
29.5664
16.25B
42

O

Orion Properties Inc

ONL

+19.53%
2.790
2.810
2.735
176.41K
2.70%
-1.0950
158.56M
43

N

National Healthcare Properties Inc

NHPAP

+19.06%
23.20
23.23
23.16
1.14K
0.28%
-23.1676
89.22M
44

N

National Healthcare Properties

NHPBP

+18.80%
22.69
22.86
22.65
4.34K
0.74%
-22.6583
77.52M
45

F

Fathom Holdings Inc

FTHM

+18.67%
0.9695
1.005
0.9400
239.91K
5.66%
-1.3462
33.07M
46

H

Healthcare Tr Amer Inc

HR

+18.56%
20.63
20.69
20.45
3.69M
1.16%
-35.3314
7.15B
47

B

Brandywine Rlty Tr

BDN

+18.36%
3.070
3.120
3.040
1.81M
2.56%
-2.6523
533.30M
48

M

Marcus & Millichap Inc

MMI

+18.28%
30.99
31.71
30.99
166.33K
2.20%
-2,038.8158
1.17B
49

N

Nexpoint Real Estate Finance Inc

NREF

+18.08%
15.77
16.03
15.71
61.03K
1.95%
8.9046
297.23M
50

R

Ready Capital Corp

RCD

+17.73%
23.16
23.17
22.81
8.21K
1.44%
-7.1778
3.83B