Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+448.06%
16.99
21.18
16.53
1.97M
28.26%
-0.0109
22.43M
2

C

Chime Financial, Inc.

CHYM

+72.48%
33.15
33.57
32.85
5.38M
2.17%
-539.0244
12.55B
3

D

DAVE INC

DAVEW

+72.12%
1.790
2.000
1.600
44.69K
27.40%
0.1161
--
4

W

Webull

BULLW

+55.07%
3.210
3.290
3.050
18.40K
7.41%
39.1463
--
5

Z

Zcash ETF

ZCSH

+54.55%
62.98
63.39
60.91
315.95K
3.94%
2.2092
304.15M
6

B

BTC Digital

BTCT

+52.10%
1.810
1.880
1.650
6.52M
11.50%
-1.6426
21.36M
7

P

Pagaya Technologies Ltd.

PGY

+43.29%
22.41
22.94
21.88
2.31M
4.74%
16.4032
1.87B
8

W

Webull

BULL

+33.03%
8.78
8.96
8.69
12.80M
3.02%
107.0732
4.65B
9

N

Nakamoto Inc.

NAKA

+32.70%
6.94
7.31
6.87
143.89K
6.04%
-0.1795
120.76M
10

B

Bitmine Immersion Technologies Inc

BMNR

+32.15%
24.91
25.26
24.12
36.09M
4.59%
-1.1929
15.03B
11

D

DAVE INC

DAVE

+31.76%
372.30
375.58
347.63
276.70K
8.00%
24.1501
4.75B
12

F

Forum Markets Incorporated

FRMM

+26.04%
5.76
5.91
5.68
57.17K
3.48%
-0.1599
76.03M
13

D

DeFi Development Corp

DFDV

+25.70%
4.500
4.745
4.322
1.39M
9.24%
-0.7405
139.49M
14

E

Exodus Movement

EXOD

+25.11%
8.37
9.50
7.96
257.46K
15.74%
-2.8100
252.80M
15

U

USBC INC.

USBC

+24.03%
0.4114
0.5178
0.4000
1.76M
22.58%
-2.4058
159.68M
16

F

Futu Holdings Limited

FUTU

+23.81%
127.34
128.43
124.64
1.41M
3.01%
14.0631
17.85B
17

K

Kaspi kz

KSPI

+22.23%
107.68
109.94
107.22
925.75K
2.50%
9.1831
20.46B
18

B

BitVentures Limited

BVC

+21.79%
12.13
14.54
11.99
16.10K
16.64%
19.4985
101.89M
19

R

Robinhood Markets, Inc.

HOOD

+19.63%
108.54
111.59
108.25
13.45M
2.98%
47.9968
97.59B
20

A

Aci Worldwide Inc

ACIW

+17.79%
53.04
53.05
51.64
741.64K
2.67%
24.2690
5.35B
21

X

XBP Global Holdings Inc

XBP

+16.84%
2.810
2.973
2.550
114.07K
15.09%
0.0304
33.39M
22

Y

Yueda Digital Holding

YDKG

+14.19%
1.030
1.085
1.000
13.04K
6.86%
-0.0535
5.71M
23

P

Prog Holdings Inc

PRG

+8.02%
39.77
40.60
39.49
445.76K
2.74%
11.0224
1.58B
24

D

DATACENTREX

DTCX

+7.54%
2.710
2.750
2.500
341.70K
9.12%
-2.7741
108.79M
25

X

X Financial

XYF

+7.13%
5.26
5.37
5.04
56.25K
4.70%
1.4821
194.27M
26

T

TRON Inc

TRON

+6.97%
2.150
2.220
2.080
928.84K
6.16%
-92.6724
1.02B
27

H

Hyperliquid Strategies Inc

PURR

+6.35%
11.56
11.92
11.19
19.64M
6.15%
0
2.32B
28

A

Affirm Holdings, Inc.

AFRM

+4.87%
76.46
77.43
76.11
2.05M
1.69%
71.3579
25.61B
29

B

BULLISH

BLSH

+3.08%
33.11
33.27
31.00
2.25M
7.09%
-3.6355
5.02B
30

N

Netcapital Inc

NCPLW

+2.83%
0.0255
0.0255
0.0255
3.08K
14.75%
-0.0022
--
31

T

The9 Ltd

NCTY

0.00%
4.850
4.940
4.250
321.87K
15.56%
2.2274
74.07M
32

C

Coinbase Global, Inc.

COIN

-0.45%
181.78
185.50
179.43
6.28M
3.23%
-47.1409
47.96B
33

S

SMX

SMX

-1.27%
17.12
17.50
16.15
8.43K
7.82%
-0.0040
18.64M
34

I

Intuit

INTU

-1.79%
345.88
351.39
322.57
11.45M
8.02%
20.9499
94.61B
35

B

Bitzero Holdings Inc

AIBZ

-2.09%
5.61
6.16
5.57
498.13K
9.56%
-6.7501
303.33M
36

C

Canaan Inc.

CAN

-2.43%
0.3982
0.4230
0.3850
18.63M
9.11%
-0.7814
306.68M
37

T

TAO Synergies Inc

TAOX

-5.23%
3.990
4.174
3.820
101.65K
8.96%
-0.9708
29.86M
38

D

Defi Technologies

DEFT

-5.29%
0.5891
0.6000
0.5750
834.49K
4.14%
10.8092
228.63M
39

O

OBOOK Holdings (Direct Listing)

OWLS

-5.32%
5.52
5.58
5.47
14.11K
2.03%
-14.2673
487.60M
40

F

Fidelity Natl Information Svcs

FIS

-5.72%
40.64
40.79
40.10
7.52M
1.71%
6.2529
20.96B
41

J

J and Friends Holdings

JF

-5.80%
0.9420
1.040
0.9420
4.21K
12.39%
-11.8342
17.28M
42

T

Triller Group Inc

ILLRW

-5.88%
0.0624
0.0800
0.0351
23.93K
99.78%
-0.0067
--
43

I

Intchains Group Ltd

ICG

-6.11%
0.9390
0.9697
0.9100
12.70K
6.30%
-8.3541
57.46M
44

T

Taoweave

TWAV

-6.12%
1.380
1.430
1.350
11.86K
5.71%
-0.6749
5.35M
45

L

Lesaka Tech

LSAK

-6.19%
4.550
4.680
4.530
73.92K
3.31%
-14.1217
390.38M
46

P

ProCap Financial

BRR

-7.26%
2.170
2.210
2.090
909.46K
5.29%
-1.3006
191.76M
47

A

AIOS Tech Inc.

AIOS

-7.43%
14.70
14.70
13.42
8.31K
8.87%
-0.0154
47.77M
48

M

Marqeta, Inc.

MQ

-7.59%
16.08
16.32
16.00
719.25K
1.93%
163.7475
1.67B
49

A

Aether Holding, Inc.

ATHR

-7.67%
3.010
3.700
3.000
46.46K
20.45%
-7.1667
36.84M
50

B

Btcs Inc

BTCS

-8.23%
1.450
1.480
1.420
1.90M
3.99%
-0.8011
76.08M