Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Freecast Inc

CAST

+455.56%
4.050
4.570
3.850
807.31K
16.59%
-12.3438
167.43M
2

R

RTB Digital, Inc.

RTB

+363.11%
16.82
16.90
14.51
90.89K
16.15%
-0.4523
229.09M
3

L

Lianhe Sowell International Group Ltd

LHSW

+136.11%
6.80
7.74
4.940
101.79M
155.56%
-30.1285
23.38M
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+103.36%
24.22
25.89
23.50
455.73K
10.05%
-69.6778
1.25B
5

B

Backblaze, Inc.

BLZE

+82.58%
15.30
16.31
15.18
2.21M
7.18%
-39.1605
918.00M
6

H

HUB CYBER SECURITY LTD

HUBCZ

+78.18%
0.0196
0.0209
0.0146
50.92K
30.58%
0.0000
--
7

N

Nixxy, Inc.

NIXX

+76.94%
1.510
1.590
1.455
1.29M
8.55%
-3.2948
43.97M
8

C

Compass Inc

COMP

+64.85%
12.99
13.19
12.52
16.28M
5.33%
927.8571
9.71B
9

M

Mediaalpha Inc

MAX

+61.85%
14.00
14.06
13.12
976.94K
7.00%
30.9119
872.91M
10

E

Expensify, Inc.

EXFY

+61.74%
1.860
1.890
1.650
2.21M
14.09%
-8.3859
179.37M
11

A

Arqit Quantum Inc

ARQQ

+55.63%
22.13
24.82
21.77
716.78K
12.89%
-6.8842
385.12M
12

P

Porch Group Inc

PRCH

+54.20%
14.88
15.59
14.84
2.07M
4.87%
-95.1407
1.90B
13

M

Myseum.AI, Inc

MYSE

+50.00%
2.430
2.470
2.240
43.60K
9.62%
-2.5826
12.63M
14

G

Grindr Inc

GRND

+48.79%
15.92
16.35
15.48
1.60M
4.61%
32.0903
2.83B
15

S

Stubhub Holdings

STUB

+45.95%
13.69
13.83
12.60
6.44M
9.53%
-3.2801
5.14B
16

S

Similarweb Ltd

SMWB

+44.57%
6.26
6.37
6.00
566.49K
5.53%
-17.8246
548.38M
17

T

Thredup Inc.

TDUP

+44.17%
6.92
7.17
6.88
1.55M
4.20%
-40.1625
892.96M
18

Q

Qualys Inc

QLYS

+41.91%
158.26
159.35
151.11
1.01M
5.56%
28.4190
5.57B
19

T

Tenable Holdings

TENB

+40.97%
41.29
42.44
38.62
5.54M
9.90%
-424.3577
4.55B
20

R

Robo.ai Inc

AIIO

+40.63%
4.500
4.660
4.200
1.46M
11.03%
-0.4248
89.03M
21

H

Hinge Health, Inc.

HNGE

+40.55%
88.52
90.12
83.06
1.71M
8.40%
-7.1898
6.85B
22

M

Maase Inc.

MAAS

+40.13%
15.26
15.85
14.53
34.02K
8.78%
-0.0467
6.75B
23

P

Pattern Group Inc.

PTRN

+39.84%
28.43
28.56
26.39
3.07M
8.22%
-16.0341
5.03B
24

Q

Quinstreet

QNST

+38.20%
16.39
16.49
15.67
605.18K
5.20%
14.5521
941.53M
25

Q

Quantinuum Inc.

QNT

+37.74%
83.17
86.79
74.20
5.29M
16.89%
-154.6198
21.70B
26

V

Varonis Sys Inc

VRNS

+37.35%
45.67
46.42
41.38
3.58M
11.76%
-40.2734
5.24B
27

E

Everquote

EVER

+36.52%
26.24
26.30
24.45
517.76K
7.46%
8.9611
928.19M
28

W

Widepoint

WYY

+35.23%
15.24
16.80
15.10
236.44K
10.68%
-75.9342
150.68M
29

R

Rapid7

RPD

+34.79%
10.50
10.58
9.03
3.83M
16.47%
30.5410
701.72M
30

W

Where Food Comes From Inc

WFCF

+32.29%
14.34
15.67
14.30
7.78K
5.31%
47.4206
72.26M
31

R

Roblox Corp

RBLX

+31.56%
57.03
58.40
54.98
7.86M
6.17%
-36.3851
40.83B
32

K

Katapult Holdings Inc

KPLT

+30.85%
7.74
7.79
7.44
15.76K
2.89%
9.4023
36.88M
33

C

Cargurus

CARG

+30.29%
35.66
36.24
35.50
1.19M
2.04%
23.3805
3.22B
34

W

WHITEFIBER INC

WYFI

+29.42%
35.54
36.30
31.66
2.18M
14.75%
-33.4368
1.37B
35

P

Playstudios Inc

MYPS

+28.64%
0.6692
0.6784
0.6010
750.46K
12.16%
-2.3236
86.14M
36

P

Palo Alto

PANW

+28.03%
357.53
368.17
337.69
8.75M
8.76%
294.3845
291.39B
37

C

Certara, Inc.

CERT

+27.09%
7.13
7.28
6.79
6.48M
7.03%
-74.8950
1.11B
38

R

Red Violet Inc

RDVT

+27.04%
68.71
69.56
64.77
209.21K
6.29%
70.3131
969.42M
39

T

Trivago N V

TRVG

+26.99%
5.27
5.60
5.25
112.96K
6.10%
29.9772
372.59M
40

A

Acv Auctions Inc.

ACVA

+26.58%
7.43
7.59
7.23
3.19M
4.93%
-20.5249
1.30B
41

V

Via Transportation, Inc.

VIA

+26.57%
19.34
19.73
18.88
1.11M
4.40%
-7.1600
1.57B
42

O

Our Bond, Inc.

OBAI

+26.13%
0.7114
0.7330
0.7000
624.34K
4.63%
-0.8573
17.40M
43

Y

Yext

YEXT

+26.01%
4.990
5.12
4.900
1.39M
4.24%
16.2013
500.24M
44

I

Infobird Co Ltd

IFBD

+25.38%
1.140
1.150
1.091
7.85K
5.10%
-0.1598
9.33M
45

Q

Quantum X Labs Inc

QXL

+25.06%
5.62
5.73
5.20
80.50K
9.35%
-2.7525
74.88M
46

M

Mitek Sys Inc

MITK

+24.81%
19.87
19.90
18.73
894.22K
6.09%
57.4776
897.31M
47

A

Agilysys

AGYS

+24.13%
111.00
112.05
107.23
226.31K
4.35%
81.2354
3.13B
48

C

Commvault Sys Inc

CVLT

+23.45%
150.05
153.39
145.77
841.63K
4.42%
94.8303
6.22B
49

N

NCR Voyix Corp

VYX

+23.38%
8.76
8.97
8.65
2.33M
3.62%
24.8088
1.21B
50

P

Playtika Holding Corp.

PLTK

+23.17%
3.880
3.990
3.775
846.59K
5.56%
-5.0932
1.48B