Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xiao-I Corporation

AIXI

+353.16%
1.005
1.190
0.9902
125.64M
24.86%
-0.4000
13.52M
2

S

Silvaco Group

SVCO

+121.05%
7.15
7.16
7.03
12.37K
1.81%
-5.1606
224.80M
3

B

Brag House Holdings Inc.

TBH

+87.67%
0.4586
0.4698
0.4500
883.63K
4.70%
-2.0158
10.78M
4

B

Blaize Holdings

BZAI

+74.77%
1.910
1.910
1.810
429.63K
5.34%
-0.9626
234.43M
5

D

Digitalocean Hldgs Inc

DOCN

+57.78%
85.87
86.91
84.20
147.63K
3.11%
34.1384
8.79B
6

F

Fastly

FSLY

+55.11%
31.28
31.90
31.10
603.89K
2.54%
-37.7641
4.75B
7

I

Intellicheck

IDN

+55.05%
7.46
7.68
7.40
19.36K
3.63%
118.0380
150.98M
8

A

A2Z Cust2Mate Solutions Corp

AZ

+48.07%
8.06
8.06
7.74
13.27K
4.10%
-7.9621
359.03M
9

C

Cardlytics

CDLX

+46.15%
1.139
1.180
1.130
576.80K
4.24%
-0.5843
62.68M
10

R

RYDE GROUP LTD

RYDE

+43.73%
0.9100
0.9380
0.7799
1.02M
20.89%
-1.4163
110.69M
11

T

Tss Inc Del

TSSI

+39.18%
12.67
12.76
12.40
149.54K
2.76%
22.8042
351.89M
12

W

Wm Technology Inc

MAPSW

+38.89%
0.0100
0.0100
0.0052
8.74K
126.32%
0.5525
--
13

N

Nixxy, Inc.

NIXX

+37.57%
0.7122
0.7498
0.7120
120.26K
5.10%
-0.6152
17.72M
14

T

The Beachbody Company Inc

BODI

+37.12%
11.56
11.56
11.34
5.54K
1.90%
-28.1745
83.00M
15

G

Global Mofy AI Ltd

GMM

+35.14%
1.500
1.500
1.500
267
0.00%
-1.2580
74.35M
16

I

Ibotta

IBTA

+33.45%
31.24
31.24
29.92
6.63K
4.26%
262.9630
760.70M
17

G

Giftify

GIFT

+32.58%
1.050
1.050
1.025
19.08K
2.40%
-2.9872
35.32M
18

S

SharonAI

SHAZ

+31.84%
25.71
25.71
25.49
2.13K
0.82%
-0.8283
414.80M
19

C

Ctw Cayman

CTW

+30.90%
2.330
2.330
2.210
500
5.45%
38.3224
145.39M
20

S

Sound Group Inc.

SOGP

+30.81%
18.00
18.00
18.00
698
0.00%
20.7326
74.87M
21

A

Adeia Inc

ADEA

+29.12%
25.60
25.76
25.55
16.23K
0.80%
25.9846
2.83B
22

S

SAVERONE 2014 LTD

SVRE

+26.72%
3.498
3.620
3.490
12.26K
3.50%
-0.0026
2.43M
23

O

Odysight.ai

ODYS

+26.22%
7.27
7.30
7.27
10.87K
0.41%
-6.7855
118.93M
24

A

Arteris, Inc.

AIP

+23.28%
17.90
18.20
17.90
13.24K
1.64%
-21.7868
813.86M
25

K

Katapult Holdings Inc

KPLT

+21.86%
7.08
7.08
6.87
361
2.97%
-63.8989
33.74M
26

S

System1, Inc.

SST

+20.20%
3.650
3.710
3.550
39.50K
4.32%
-0.4387
36.13M
27

J

Jfrog Ltd

FROG

+20.19%
49.04
50.48
48.74
81.26K
3.53%
-79.3318
5.87B
28

N

NAVAN INC

NAVN

+20.13%
12.46
13.19
12.42
359.96K
6.11%
-7.8002
3.10B
29

G

GCL Global Holdings Ltd

GCL

+19.19%
0.6111
0.6232
0.6111
580
1.93%
-14.6196
75.00M
30

W

WeRide Inc.

WRD

+17.74%
7.49
7.68
7.49
233.47K
2.48%
-9.7539
2.38B
31

A

A10 Networks Inc

ATEN

+17.73%
24.10
24.25
23.90
19.47K
1.48%
42.0887
1.73B
32

C

Carecloud Inc

CCLD

+16.95%
3.204
3.310
3.200
37.25K
3.40%
31.2615
136.16M
33

V

VEEA INC

VEEA

+16.62%
0.5967
0.6200
0.5876
2.76K
5.39%
-0.9673
29.93M
34

A

Accelerant Holdings

ARX

+15.66%
13.00
13.27
13.00
26.23K
2.05%
-1.7357
2.89B
35

T

Techtarget

TTGT

+15.49%
4.435
4.490
4.370
4.31K
2.64%
-0.3155
320.62M
36

C

Clear Secure Inc

YOU

+15.06%
52.77
53.06
51.51
96.33K
2.99%
47.2130
7.04B
37

A

Akamai Technologies Inc

AKAM

+14.73%
114.12
115.15
113.88
71.05K
1.11%
37.1170
16.80B
38

I

Ingram Micro Holding Corp.

INGM

+14.57%
25.10
25.30
24.95
17.79K
1.42%
18.0161
5.81B
39

B

Blend Labs Inc

BLND

+14.55%
1.895
1.970
1.890
130.74K
4.15%
-18.9500
487.23M
40

M

Mawson Infrastructure Group In

MIGI

+14.39%
3.160
3.450
3.030
3.71M
16.21%
-0.1571
17.34M
41

P

Pattern Group Inc.

PTRN

+13.80%
12.28
12.38
12.26
9.95K
0.93%
-9.0175
2.17B
42

S

SAGTEC GLOBAL LTD

SAGT

+13.47%
2.190
2.210
2.190
523
0.94%
17.4781
27.92M
43

D

Digimarc Corp

DMRC

+13.20%
6.05
6.05
6.05
13.61K
0.08%
-4.0532
133.55M
44

V

Verisign

VRSN

+13.16%
275.93
276.20
274.00
30.74K
0.80%
31.3535
25.30B
45

K

Kingsoft Cloud Holdings Ltd

KC

+12.84%
13.55
13.59
13.42
10.54K
1.25%
-27.7096
4.09B
46

F

FatPipe Inc.

FATN

+12.71%
2.040
2.055
2.030
3.74K
1.20%
43.4043
28.41M
47

R

Radware Ltd

RDWR

+12.66%
27.85
28.20
27.56
19.25K
2.32%
61.4519
1.21B
48

F

FiEE Inc

FIEE

+12.21%
7.22
7.24
7.20
647
0.55%
75.0000
57.24M
49

R

Rank One Computing Corporation

ROC

+11.79%
7.11
7.24
7.11
660
1.83%
-84.1420
135.66M
50

B

Braze, Inc.

BRZE

+11.57%
22.51
23.21
22.45
45.75K
3.28%
-18.5009
2.55B