Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zhengye Biotechnology Holding Limited

ZYBT

+123.50%
1.560
1.647
1.490
177.20K
10.26%
-7.4004
46.37M
2

M

Mdxhealth Sa

MDXH

+91.11%
0.8080
1.130
0.5807
326.59M
118.90%
-2.4485
41.50M
3

Q

Quince

QNCX

+80.30%
34.04
35.20
31.78
26.18K
10.06%
-0.1869
33.29M
4

O

Omeros

OMER

+77.40%
17.19
17.61
16.54
3.68M
6.17%
11.2899
1.24B
5

A

Abcellera Biologics Inc.

ABCL

+76.02%
11.38
11.50
10.47
12.38M
9.39%
-20.8922
3.49B
6

C

Cybin Inc

HELP

+65.38%
11.99
12.03
11.11
1.52M
7.99%
-3.9296
743.19M
7

T

TEVOGEN INC

TVGN

+63.18%
6.87
6.87
5.90
8.21K
14.76%
-0.9837
44.08M
8

O

OmniAb, Inc.

OABI

+59.43%
3.380
3.450
3.300
554.41K
4.37%
-9.3785
491.42M
9

F

Forte Biosciences Inc

FBRX

+57.25%
76.83
76.87
76.82
490.25K
0.07%
-16.7744
1.63B
10

E

Eloxx Pharmaceut

ELOX

+56.33%
18.76
19.23
17.17
29.64K
10.80%
-21.9031
75.72M
11

D

Dogwood Therapeutics

DWTX

+55.80%
2.150
2.150
1.831
105.96K
16.11%
-0.2028
72.30M
12

A

Avita Medical Inc

RCEL

+53.92%
7.85
8.17
7.66
270.99K
6.37%
-5.4393
242.78M
13

C

Citius Pharmaceuticals Inc

CTXR

+52.40%
0.7556
0.7900
0.7276
688.96K
8.48%
-0.2914
20.74M
14

L

LB Pharmaceuticals

LBRX

+52.10%
47.78
47.89
43.64
295.40K
9.59%
-37.6567
1.54B
15

A

AUTOLUS THERAPEUTICS PLC

AUTL

+49.31%
2.150
2.240
2.040
2.40M
8.56%
-2.0426
572.25M
16

C

Cardiol Therapeu

CRDL

+48.76%
1.800
1.820
1.650
1.73M
9.94%
-6.4057
210.28M
17

C

Camp4 Therapeutics Corp.

CAMP

+46.63%
5.44
5.48
4.210
426.63K
28.22%
-2.4762
341.38M
18

R

Replimune Group

REPL

+46.33%
14.97
15.39
14.69
2.40M
4.61%
-4.4253
1.40B
19

A

Agenus

AGEN

+46.11%
7.32
7.46
6.83
1.25M
8.71%
2.7697
329.55M
20

E

Entera Bio Ltd

ENTX

+45.96%
2.890
2.920
2.750
278.33K
5.92%
-8.2548
142.45M
21

C

Cumberland Pharmaceuticals Inc

CPIX

+44.31%
7.79
8.07
7.74
57.82K
4.18%
-15.7025
116.72M
22

V

Valneva Se

VALN

+42.60%
7.13
7.31
6.83
2.88M
8.41%
-7.2688
676.53M
23

E

Evolus

EOLS

+42.32%
8.16
8.26
7.91
648.72K
4.34%
-15.4773
538.64M
24

A

Adial Pharmaceuticals Inc

ADIL

+42.14%
3.980
4.370
3.980
48.59K
8.88%
-0.4007
8.71M
25

E

Ensysce Biosciences Inc

ENSC

+41.41%
0.3999
0.4745
0.3306
18.71M
39.77%
-0.1197
6.14M
26

A

Aurora Cannabis Inc

ACB

+39.92%
3.680
3.775
3.595
2.06M
4.49%
-2.7009
238.69M
27

I

Iovance Biotherp

IOVA

+39.60%
6.98
7.00
6.36
17.51M
9.82%
-9.6797
3.16B
28

E

Eton Pharmaceuticals

ETON

+39.08%
58.86
59.79
53.01
2.32M
16.38%
-926.9291
1.61B
29

C

Creative Med Technology Hldgs

CELZ

+38.79%
1.220
1.280
1.190
679.13K
7.26%
-0.6192
8.04M
30

A

AVALYN PHARMACEUTICALS INC

AVLN

+38.69%
39.25
39.48
35.07
193.37K
12.04%
-24.2509
1.74B
31

N

Nextcure

NXTC

+37.06%
8.21
8.39
7.54
262.00K
9.78%
-0.7996
37.58M
32

S

Sanara Medtech Inc

SMTI

+36.60%
34.15
34.23
34.09
625.49K
0.40%
-8.7920
313.77M
33

A

Arcturus Therape

ARCT

+36.03%
8.23
8.48
7.71
930.68K
9.80%
-2.4832
233.92M
34

S

Sagimet Biosciences Inc.

SGMT

+34.91%
10.55
10.60
9.07
2.66M
16.49%
-8.2319
655.77M
35

B

Bausch Health Companies Inc

BHC

+34.78%
6.51
6.53
6.18
2.56M
5.44%
-2.1999
2.43B
36

A

Anavex Life Scie

AVXL

+34.73%
3.220
3.270
3.140
698.07K
3.98%
-6.9262
298.48M
37

B

Bioxcel Therapeutics Inc

BTAI

+34.10%
1.190
1.240
1.015
2.03M
19.91%
-0.2075
36.74M
38

X

Xencor

XNCR

+33.60%
23.34
23.45
22.50
443.07K
4.13%
-10.7568
1.74B
39

S

Septerna, Inc.

SEPN

+33.23%
44.50
46.50
43.64
630.37K
6.34%
-81.7864
2.08B
40

P

PepGen Inc

PEPG

+32.89%
2.990
3.000
2.850
615.46K
5.03%
-2.2919
207.09M
41

P

Prelude Therapeutics Inc

PRLD

+32.14%
5.55
5.61
5.15
452.14K
8.58%
-7.5727
442.91M
42

C

Citius Oncology, Inc.

CTOR

+32.07%
0.9098
0.9350
0.8009
297.25K
15.67%
-1.9440
84.59M
43

S

Scisparc

SPRC

+31.80%
6.59
6.78
6.47
9.17K
4.15%
-0.0220
3.78M
44

C

CEL-SCI Corp

CVM

+31.62%
1.540
1.640
1.520
218.40K
8.06%
-0.4302
26.91M
45

S

Serina Therapeutics

SER

+31.46%
2.800
2.880
2.640
75.97K
8.42%
-1.4166
41.99M
46

I

Intelligent Bio Solutions Inc

INBS

+31.22%
2.770
3.090
2.630
91.01K
15.00%
-0.2213
8.36M
47

A

Alector

ALEC

+30.67%
1.960
2.070
1.945
649.02K
6.13%
-1.7950
217.61M
48

S

Silence Therapeutics Plc

SLN

+30.67%
13.72
14.22
13.44
824.06K
5.58%
-9.4601
826.07M
49

Z

Zentek Ltd

ZTEK

+29.78%
0.6101
0.6979
0.6089
146.17K
14.03%
-9.2160
77.25M
50

O

Oric Pharmaceuticals, Inc.

ORIC

+29.26%
13.87
13.90
13.40
828.63K
3.57%
-10.2786
1.44B