Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+10.44%
4.080
4.120
4.060
38.42K
1.46%
-2.4627
54.66M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+7.79%
12.95
13.19
12.86
771.12K
2.48%
-10.2934
1.85B
3

W

Whitehorse

WHF

+7.19%
7.29
7.30
7.00
97.85K
4.27%
9.1999
156.56M
4

G

Gabelli Dividend & Income Trust

GDV-PRH

+6.04%
21.85
21.86
21.71
3.49K
0.68%
4.0073
43.70M
5

P

Priority Income

PRIF-PRL

+3.81%
25.04
25.06
25.04
1.93K
0.08%
-12.7307
26.04M
6

S

Sprott Physical Copper Trust

SCOP

+3.09%
12.01
12.05
11.97
12.21K
0.66%
0
132.53M
7

G

Great Elm Cap Corp

GECCH

+1.35%
25.08
25.08
25.08
337
0.00%
-8.5138
--
8

E

Eagle Point Credit Company

ECCV

+0.99%
24.05
24.05
23.91
919
0.58%
-18.5901
--
9

N

New Mountain Finance Corp

NMFCZ

+0.83%
25.39
25.40
25.31
8.43K
0.35%
-57.8624
2.40B
10

E

ELLINGTON CREDIT COMPANY

ELLA

+0.64%
25.05
25.07
24.95
6.37K
0.48%
-24.2262
--
11

G

Great Elm Cap Corp

GECCI

+0.56%
25.06
25.10
25.06
260
0.00%
-8.5070
--
12

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.55%
24.82
24.83
24.74
1.11K
0.36%
0.0000
56.76M
13

E

Eagle Point Income Company Inc

EICA

+0.46%
25.04
25.04
25.02
425
0.00%
-56.1575
38.09M
14

O

Oxford Square Ca

OXSQ

+0.42%
1.310
1.340
1.280
2.11M
4.55%
-3.0416
141.10M
15

O

Oxford Lane Cap

OXLCM

+0.41%
24.99
25.04
24.99
3.40K
0.18%
-4.1707
--
16

H

Horizon Tech Fin

HTFC

+0.34%
24.87
24.87
24.81
5.25K
0.27%
70.5846
--
17

F

Fidus Invt Corp

FDUS

+0.31%
19.13
19.26
18.99
143.47K
1.42%
9.1923
760.81M
18

O

Ofs Cr Co

OCCIN

+0.28%
24.92
24.96
24.92
370
0.16%
-24.7002
30.40M
19

O

OXFORD LANE CAP CORP

OXLCZ

+0.25%
24.90
24.94
24.81
7.13K
0.52%
-4.1557
--
20

P

Priority Income Fund Inc

PRIF-PRD

+0.20%
24.46
24.50
24.46
596
0.16%
-12.4358
26.76M
21

S

Sound Point Meridian Cap Inc

SPMA

+0.16%
25.03
25.03
24.99
880
0.16%
-4.0904
--
22

G

Gladstone Invt Corp

GAING

+0.12%
25.20
25.20
25.18
450
0.08%
6.0296
--
23

G

Gladstone Investment Corp

GAINI

+0.12%
25.45
25.47
25.37
7.59K
0.40%
6.0894
--
24

O

Oxford Lane

OXLCL

+0.11%
23.84
23.92
23.75
1.63K
0.71%
-3.9788
--
25

C

CARLYLE CREDIT INCOME FUND

CCID

+0.06%
24.87
24.88
24.85
1.05K
0.12%
-10.4805
29.84M
26

A

Athene Holding Ltd

ATH-PRE

+0.02%
24.79
24.89
24.77
20.11K
0.50%
0.0073
495.80M
27

O

Oxford Square

OXSQG

0.00%
24.15
24.15
24.15
192
0.00%
-56.0738
--
28

E

Eagle Point Credit Company

ECCU

-0.03%
25.01
25.01
24.99
3.10K
0.08%
-19.3319
--
29

W

WhiteHorse Finance Inc

WHFCL

-0.04%
25.08
25.08
25.08
1.65K
0.00%
31.6506
542.01M
30

O

Oxford Lane Capital Corp

OXLCI

-0.14%
25.18
25.21
25.18
2.05K
0.13%
-4.2024
--
31

O

Oxford Lane Cptl

OXLCO

-0.23%
23.60
23.68
23.60
2.22K
0.34%
-3.9387
56.64M
32

G

Gabelli Equity Tr Inc

GAB-PRH

-0.37%
18.59
18.71
18.55
5.04K
0.86%
0.0000
77.79M
33

G

Gabelli Equity

GAB-PRG

-0.55%
18.62
18.80
18.53
8.55K
1.45%
0.0000
51.94M
34

P

Priority Income Fund Inc

PRIF-PRK

-0.55%
21.00
21.00
20.80
417
0.95%
-10.6767
29.40M
35

G

Gabelli Equity Trust Inc

GAB-PRK

-0.58%
18.58
18.58
18.58
2.56K
0.00%
0.0000
74.17M
36

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.62%
24.86
24.98
24.70
1.51K
1.13%
49.0914
--
37

K

Kayne Anderson BDC Inc

KBDC

-0.74%
12.47
12.56
12.36
274.90K
1.57%
11.4540
823.49M
38

P

Palmer Square Capital Bdc Inc.

PSBD

-0.78%
9.71
9.82
9.61
81.56K
2.13%
-9.8549
297.62M
39

G

GAMCO Natural Resources

GNT-PRA

-0.83%
18.90
18.90
18.61
581
1.53%
0.0000
22.67M
40

S

Sound Point Meridian Capital, Inc.

SPME

-1.00%
24.51
24.71
24.51
2.71K
0.81%
-4.0056
--
41

G

Gabelli Utility

GUT-PRC

-1.08%
19.99
19.99
19.83
2.21K
0.84%
34.0794
39.99M
42

O

Oxford Lane Cap Corp

OXLCG

-1.09%
24.52
24.73
24.52
5.78K
0.85%
-4.0923
--
43

O

OFS CREDIT COMPANY INC

OCCIM

-1.10%
24.75
24.82
24.75
321
0.28%
-24.5317
29.60M
44

G

Gabelli Divid & Income Tr

GDV-PRK

-1.11%
16.39
16.42
16.34
2.26K
0.49%
3.0060
98.34M
45

O

OXFORD SQUARE CAP CORP

OXSQH

-1.24%
24.79
24.95
24.79
16.14K
0.64%
-57.5575
--
46

G

Gamco Glbal Gold

GGN-PRB

-1.25%
18.22
18.33
18.22
2.16K
0.58%
16.7686
57.97M
47

G

Gladstone Capital Corp

GLAD

-1.44%
19.05
19.09
18.71
93.23K
2.02%
10.4843
430.40M
48

A

Athene Holding Ltd

ATH-PRB

-1.61%
17.57
17.96
17.25
27.75K
4.02%
0.0052
242.47M
49

S

Sixth Street Specialty Lendnin

TSLX

-1.65%
17.19
17.35
17.15
311.05K
1.12%
18.2542
1.64B
50

B

BCP Investment Corp

BCIC

-1.75%
6.90
7.00
6.90
34.50K
1.44%
-20.4566
85.45M