Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+63.51%
34.55
35.73
33.54
756.30K
6.15%
17.1660
1.05B
2

P

Phenixfin Corp

PFX

+23.62%
53.07
54.00
52.60
4.96K
2.36%
21.9733
102.49M
3

S

Stellus Cap Invt Corp

SCM

+23.24%
8.64
8.75
8.62
70.06K
1.39%
8.3583
246.07M
4

G

Great Elm Capital Corp

GECC

+17.22%
5.99
6.03
5.90
11.57K
2.19%
-2.0334
83.20M
5

P

Pennantpark Invt Corp

PNNT

+13.95%
3.760
3.855
3.750
459.37K
2.76%
24.2581
245.51M
6

S

Sprott Physical Copper Trust

SCOP

+13.78%
12.14
12.29
12.02
44.77K
1.82%
0
133.96M
7

H

Horizon Techn

HRZN

+13.16%
4.790
4.821
4.740
340.18K
1.58%
13.5925
321.09M
8

F

Fs Kkr Cap Corp

FSK

+13.12%
12.16
12.22
11.99
1.56M
1.78%
-9.0821
3.36B
9

B

Barings Bdc Inc

BBDC

+12.65%
9.35
9.45
9.29
667.24K
1.69%
11.2623
979.01M
10

A

Apollo Global Mgmt Inc

APO

+12.08%
133.67
134.99
131.99
1.46M
1.99%
46.9759
78.94B
11

O

Ofs Credit Company Inc

OCCI

+11.70%
2.630
2.630
2.590
126.91K
1.53%
-2.2023
77.25M
12

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+10.51%
0.8349
0.8450
0.8240
5.87K
2.49%
-0.5917
12.05M
13

O

Oxford Lane Cap Corp

OXLC

+10.11%
9.52
9.65
9.51
537.67K
1.46%
-1.5888
929.62M
14

W

Whitehorse

WHF

+9.66%
7.04
7.06
6.91
52.71K
2.17%
8.8844
151.19M
15

O

Oaktree Specialty

OCSL

+9.66%
13.06
13.16
13.04
462.93K
0.91%
27.2424
1.15B
16

N

New Mountain Finance

NMFC

+9.39%
7.57
7.63
7.55
182.06K
1.05%
-17.2516
715.00M
17

B

BCP Investment Corp

BCIC

+8.85%
7.67
7.74
7.66
54.23K
1.10%
-22.7394
94.98M
18

P

Prospect Capital

PSEC

+6.94%
2.310
2.360
2.290
4.58M
2.98%
37.1383
1.21B
19

S

Sixth Street Specialty Lendnin

TSLX

+6.81%
18.82
19.05
18.81
226.32K
1.16%
19.9851
1.79B
20

O

Ofs Capital

OFS

+6.09%
3.660
3.730
3.567
64.37K
4.48%
-2.2092
49.04M
21

P

Pennantpark Floating Rate Cap

PFLT

+6.00%
7.37
7.46
7.37
572.45K
1.21%
14.5566
731.24M
22

P

Palmer Square Capital Bdc Inc.

PSBD

+5.75%
10.30
10.43
10.25
52.34K
1.26%
-10.4537
315.71M
23

G

Gladstone Capital Corp

GLAD

+5.26%
19.74
19.91
19.68
113.88K
1.16%
10.8641
445.99M
24

E

Eagle Point Credit Company

ECC-PRD

+3.37%
18.67
18.70
18.64
3.48K
0.32%
-14.4315
20.41M
25

P

Prospect Cap Corp

PSEC-PRA

+3.05%
16.54
16.72
16.40
11.02K
1.88%
265.9164
86.85M
26

R

RoboStrategy Inc

BOT

+3.05%
28.05
28.88
27.16
178.34K
6.19%
0
680.13M
27

A

ArrowMark Financial Corp

BANX

+2.78%
20.56
20.64
20.47
9.36K
0.81%
8.9770
199.14M
28

P

Priority Income

PRIF-PRL

+2.20%
24.78
24.78
24.35
5.62K
1.75%
-7.2733
25.77M
29

O

Oxford Lane Cap

OXLCM

+2.19%
25.23
25.24
25.18
7.96K
0.68%
-4.2108
--
30

G

Gladstone Invt Corp

GAIN

+2.11%
16.39
16.59
16.36
94.75K
1.39%
3.9216
652.68M
31

G

Gladstone Investment Corp

GAINI

+1.42%
25.62
25.62
25.47
6.06K
0.52%
6.1301
--
32

P

Priority Income Fund Inc

PRIF-PRK

+1.35%
22.45
23.70
21.85
13.30K
8.33%
-6.5886
31.43M
33

E

Eagle Point Credit Company

ECCU

+1.23%
25.50
25.51
25.45
4.73K
0.58%
-19.7110
--
34

E

Eagle Point Credit Company

ECCC

+1.15%
25.05
25.25
24.97
922
0.36%
-19.3631
26.55M
35

E

ELLINGTON CREDIT COMPANY

ELLA

+1.14%
25.34
25.38
25.30
2.73K
0.31%
-24.5067
--
36

S

Sound Point Meridian Cap Inc

SPMA

+1.13%
25.08
25.09
25.05
2.67K
0.08%
-4.0980
--
37

G

Gladstone Invest

GAINZ

+1.13%
24.21
24.32
24.20
6.89K
0.50%
5.7927
--
38

O

Ofs Cr Co

OCCIN

+1.09%
24.96
24.96
24.93
1.74K
0.12%
-20.9010
30.45M
39

O

Oxford Lane Capital Corp

OXLCI

+1.07%
25.88
25.88
25.60
6.98K
1.07%
-4.3184
--
40

O

OFS CREDIT COMPANY INC

OCCIM

+1.00%
25.19
25.19
25.19
418
0.00%
-21.0908
30.12M
41

E

Eagle Point Credit Company

ECCV

+0.96%
24.26
24.35
24.25
874
0.16%
-18.7524
--
42

H

Horizon Tech Fin

HTFC

+0.93%
24.99
24.99
24.98
2.74K
0.04%
70.9137
--
43

A

Athene Holding

ATHS

+0.86%
24.74
24.88
24.61
36.84K
0.85%
0.0073
--
44

O

OXFORD LANE CAP CORP

OXLCZ

+0.84%
25.08
25.10
25.02
4.51K
0.32%
-4.1857
--
45

N

New Mountain Finance Corp

NMFCZ

+0.78%
25.18
25.24
25.17
4.37K
0.28%
-57.3838
2.38B
46

G

Great Elm Cap Corp

GECCI

+0.75%
25.38
25.38
25.30
1.86K
0.32%
-8.6157
--
47

P

Phenixfin

PFXNZ

+0.74%
23.98
24.00
23.95
4.05K
0.21%
9.9267
46.33M
48

A

Athene Holding Ltd

ATH-PRA

+0.55%
23.85
23.90
23.80
35.46K
0.41%
7.0346
4.86B
49

P

Pearl Diver Credit Co Inc

PDPA

+0.55%
25.10
25.17
25.10
3.68K
0.00%
-4.4082
--
50

O

Oxford Lane Cap

OXLCN

+0.47%
24.64
24.70
24.61
1.48K
0.36%
-4.1120
59.13M