Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Global

GLU-PRA

+58.39%
85.50
94.00
85.50
3.02K
0.61%
17.8680
87.73M
2

O

Oxford Square Ca

OXSQ

+15.13%
1.480
1.510
1.460
1.47M
3.42%
-3.6010
138.42M
3

O

Ofs Capital

OFS

+12.40%
3.710
3.760
3.566
45.94K
5.24%
-1.3293
49.71M
4

H

Horizon Techn

HRZN

+9.67%
4.630
4.695
4.580
490.54K
2.37%
10.9742
316.05M
5

F

Fidus Invt Corp

FDUS

+8.47%
19.54
19.62
19.41
320.61K
1.08%
8.5917
741.63M
6

G

Gladstone Invt Corp

GAIN

+7.30%
16.35
16.45
16.11
312.15K
2.02%
3.4259
651.09M
7

A

ArrowMark Financial Corp

BANX

+4.15%
20.07
20.08
19.84
29.40K
1.18%
8.7630
194.39M
8

E

Eagle Point Credit Company

ECCC

+3.26%
24.90
24.92
24.90
1.43K
0.01%
-18.2444
26.39M
9

P

PENNANTPARK FLOATING RATE CAP

PFLA

+2.71%
25.73
27.49
25.40
15.60K
8.21%
41.2076
--
10

G

Gladstone Capital Corp

GLAD

+2.29%
19.41
19.47
19.25
127.64K
1.13%
11.5350
438.53M
11

O

Oaktree Specialty

OCSL

+2.27%
11.84
11.94
11.80
386.95K
1.13%
21.0078
1.04B
12

O

OXFORD SQUARE CAP CORP

OXSQH

+1.99%
25.59
25.60
25.58
5.96K
0.04%
-62.2628
--
13

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.97%
20.30
20.30
20.19
2.15K
0.12%
6.2596
88.51M
14

G

Gabelli Equity

GAB-PRG

+1.89%
19.93
19.96
19.73
10.06K
0.40%
0.0000
55.60M
15

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.84%
19.85
19.90
19.55
3.95K
1.72%
0.0000
31.76M
16

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.61%
16.55
16.64
16.45
5.08K
1.15%
-34.1872
89.37M
17

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.59%
21.68
21.81
21.53
4.63K
0.44%
4.5391
43.36M
18

P

Prospect Capital

PSEC

+1.57%
2.210
2.235
2.190
3.82M
2.03%
-5.3995
1.11B
19

C

CARLYLE CREDIT INCOME FUND

CCID

+1.53%
25.35
25.35
25.20
388
0.00%
-10.6849
30.42M
20

A

Athene Holding Ltd

ATH-PRD

+1.53%
16.15
16.15
16.05
15.67K
0.58%
-0.0126
387.60M
21

G

GAMCO Natural Resources

GNT-PRA

+1.52%
20.33
20.33
20.20
8.85K
0.64%
0.0000
24.40M
22

G

Great Elm Cap Corp

GECCG

+1.49%
24.95
24.95
24.95
2.34K
0.00%
-10.4293
346.61M
23

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.45%
16.33
16.45
16.33
16.20K
0.73%
-33.7329
--
24

P

Prospect Cap Corp

PSEC-PRA

+1.45%
16.84
16.91
16.60
3.59K
1.51%
-41.1434
88.43M
25

A

Athene Holding Ltd

ATH-PRB

+1.42%
18.79
18.79
18.69
13.66K
0.54%
-0.0146
259.30M
26

E

Eagle Point Credit Company

ECC-PRD

+1.41%
18.68
18.70
18.56
15.52K
0.43%
-13.6870
20.42M
27

E

Eagle Point Credit Company

ECCV

+1.38%
23.90
23.90
23.82
1.17K
0.00%
-17.5117
--
28

G

Gamco Glbal Gold

GGN-PRB

+1.37%
19.62
19.65
19.57
2.11K
0.29%
9.8492
62.40M
29

O

OXFORD LANE CAP CORP

OXLCZ

+1.30%
24.78
24.78
24.71
4.78K
0.22%
-4.1348
--
30

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1.27%
20.74
20.82
20.66
6.91K
0.77%
5.9683
82.96M
31

T

Tri Continental

TY-PR

+1.25%
41.81
42.05
41.32
1.52K
0.59%
8.7982
31.47M
32

O

OFS CREDIT COMPANY INC

OCCIM

+1.17%
25.19
25.39
25.19
1.46K
0.79%
-21.0936
739.89M
33

G

Great Elm Cap Corp

GECCH

+1.17%
25.10
25.10
24.91
1.00K
0.76%
-10.4920
--
34

G

Gabelli Multimed

GGT-PRE

+1.15%
20.12
20.27
19.95
5.68K
1.59%
0.0000
40.23M
35

H

Horizon Tech Fin

HTFC

+1.14%
24.83
24.83
24.83
312
0.00%
58.8528
--
36

F

Fs Kkr Cap Corp

FSK

+1.09%
10.56
10.65
10.49
2.30M
1.52%
-5.3773
2.96B
37

O

Oxford Lane Cap Corp

OXLCG

+1.04%
25.10
25.25
25.10
1.10K
0.59%
-4.1894
--
38

G

Gabelli Equity Tr Inc

GAB-PRH

+0.99%
19.87
19.91
19.79
9.85K
0.63%
0.0000
83.17M
39

P

Pearl Diver Credit Co Inc

PDPA

+0.93%
25.15
25.15
25.11
696
0.16%
-4.4170
--
40

A

Athene Holding Ltd

ATH-PRE

+0.93%
25.26
25.28
25.01
15.25K
0.62%
-0.0197
505.20M
41

E

Eagle Point Credit Company

ECCU

+0.93%
25.10
25.10
25.05
1.10K
0.00%
-18.3910
--
42

S

Sound Point Meridian Cap Inc

SPMA

+0.87%
25.13
25.17
25.07
2.56K
0.12%
-4.1069
--
43

S

Slr Investment Corp

SLRC

+0.79%
12.68
12.79
12.56
325.57K
1.69%
7.7087
691.75M
44

O

Oxford Lane Capital Corp

OXLCI

+0.73%
25.44
25.47
25.44
1.27K
0.12%
-4.2458
--
45

G

Gabelli Divid & Income Tr

GDV-PRK

+0.71%
17.44
17.50
17.40
1.84K
0.60%
3.6514
104.64M
46

R

RiverNorth

RIV-PRA

+0.68%
22.30
22.41
22.30
4.25K
0.34%
11.9252
87.19M
47

G

Gabelli Utility

GUT-PRC

+0.65%
21.80
21.80
21.76
328
0.00%
42.9811
43.60M
48

C

Crescent Capital Bdc Inc

CCAP

+0.63%
10.89
11.08
10.82
322.93K
1.86%
26.8161
401.25M
49

A

Apollo Global

APOS

+0.59%
25.57
25.65
25.50
18.17K
0.43%
14.8464
--
50

G

Gladstone Invt Corp

GAING

+0.48%
25.17
25.17
25.08
7.80K
0.30%
5.2741
--