Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluerock Pvt Real Estate Fd

BPRE

+9.99%
12.97
13.19
12.86
889.14K
2.48%
-10.3133
1.86B
2

O

Ofs Capital

OFS

+9.86%
4.090
4.120
4.060
42.02K
1.46%
-2.4688
54.80M
3

W

Whitehorse

WHF

+9.17%
7.33
7.36
7.00
150.15K
5.13%
9.2504
157.42M
4

G

Gabelli Dividend & Income Trust

GDV-PRH

+6.11%
21.85
21.87
21.71
3.83K
0.91%
4.0073
43.70M
5

S

Sprott Physical Copper Trust

SCOP

+3.60%
12.01
12.09
11.97
13.23K
0.66%
0
132.50M
6

O

Oxford Square Ca

OXSQ

+1.20%
1.330
1.340
1.280
2.43M
4.55%
-3.0880
143.25M
7

E

Eagle Point Credit Company

ECCV

+1.18%
24.10
24.20
23.82
2.54K
1.21%
-18.6256
--
8

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.98%
24.82
24.83
24.82
1.13K
0.36%
0.0000
56.76M
9

F

Fidus Invt Corp

FDUS

+0.94%
19.19
19.26
18.99
204.16K
1.42%
9.2211
763.20M
10

G

Gabelli Multimed

GGT-PRE

+0.85%
20.05
20.10
20.05
546
0.00%
0.0000
40.10M
11

P

Priority Income

PRIF-PRL

+0.79%
25.05
25.06
25.04
2.11K
0.08%
-12.7358
26.05M
12

G

Great Elm Cap Corp

GECCH

+0.71%
25.08
25.08
25.08
338
0.52%
-8.5138
--
13

G

Gabelli Equity Tr Inc

GAB-PRH

+0.45%
18.62
18.71
18.55
5.46K
0.86%
0.0000
77.94M
14

E

Eagle Point Income Company Inc

EICA

+0.42%
25.04
25.05
25.04
434
0.06%
-56.1575
38.09M
15

G

Great Elm Cap Corp

GECCG

+0.39%
24.46
24.46
24.46
2.15K
0.87%
-8.3033
339.74M
16

H

Horizon Tech Fin

HTFC

+0.38%
24.87
24.91
24.81
5.28K
0.27%
70.5846
--
17

G

Great Elm Cap Corp

GECCI

+0.37%
25.06
25.06
25.06
270
0.16%
-8.5070
--
18

E

ELLINGTON CREDIT COMPANY

ELLA

+0.35%
25.05
25.05
24.95
6.37K
0.48%
-24.2262
--
19

A

Athene Holding Ltd

ATH-PRE

+0.34%
24.79
24.88
24.76
23.48K
0.50%
0.0073
495.80M
20

O

OXFORD LANE CAP CORP

OXLCZ

+0.25%
24.90
24.94
24.81
7.17K
0.52%
-4.1557
--
21

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.24%
25.00
25.00
24.70
1.74K
1.13%
49.3778
--
22

O

Oxford Lane Cap

OXLCM

+0.21%
24.98
25.04
24.98
3.42K
0.18%
-4.1690
--
23

G

Gladstone Invt Corp

GAING

+0.20%
25.20
25.20
25.20
506
0.08%
6.0296
--
24

N

New Mountain Finance Corp

NMFCZ

+0.20%
25.39
25.40
25.31
8.48K
0.35%
-57.8624
2.40B
25

E

Eagle Point Credit Company

ECCU

+0.18%
25.01
25.01
24.85
3.99K
0.08%
-19.3321
--
26

O

Oxford Lane Cptl

OXLCO

+0.11%
23.60
23.68
23.60
2.23K
0.76%
-3.9387
56.64M
27

S

Sound Point Meridian Cap Inc

SPMA

+0.10%
25.03
25.03
24.99
882
0.44%
-4.0904
--
28

C

CARLYLE CREDIT INCOME FUND

CCID

+0.08%
24.87
24.88
24.85
1.09K
0.12%
-10.4805
29.84M
29

G

GAMCO Natural Resources

GNT-PRA

+0.03%
18.89
18.90
18.61
1.05K
1.53%
0.0000
22.67M
30

O

Oxford Square

OXSQG

0.00%
24.15
24.15
24.15
193
1.57%
-56.0738
--
31

G

Gladstone Investment Corp

GAINI

0.00%
25.38
25.47
25.37
8.41K
0.40%
6.0726
--
32

O

Ofs Cr Co

OCCIN

-0.06%
24.92
24.94
24.92
370
0.16%
-24.7002
30.40M
33

W

WhiteHorse Finance Inc

WHFCL

-0.08%
25.08
25.08
25.08
1.65K
0.00%
31.6506
542.01M
34

P

Priority Income Fund Inc

PRIF-PRD

-0.16%
24.46
24.50
24.46
610
0.16%
-12.4358
26.76M
35

G

Gabelli Equity Trust Inc

GAB-PRK

-0.23%
18.68
18.69
18.58
5.68K
0.56%
0.0000
74.59M
36

O

Oxford Lane Capital Corp

OXLCI

-0.33%
25.18
25.21
25.18
2.09K
0.21%
-4.2024
--
37

O

Oxford Lane

OXLCL

-0.49%
23.84
23.84
23.75
1.65K
0.76%
-3.9788
--
38

R

RoboStrategy Inc

BOT

-0.50%
25.88
28.04
25.40
396.33K
9.53%
0
627.52M
39

G

Gabelli Equity

GAB-PRG

-0.50%
18.62
18.80
18.53
8.76K
1.45%
0.0000
51.94M
40

G

Gabelli Divid & Income Tr

GDV-PRK

-0.67%
16.34
16.42
16.34
3.33K
0.49%
2.9968
98.04M
41

G

Gamco Glbal Gold

GGN-PRB

-0.95%
18.26
18.33
18.22
2.79K
0.58%
16.8016
58.09M
42

O

OFS CREDIT COMPANY INC

OCCIM

-1.14%
24.75
24.82
24.75
322
0.77%
-24.5317
29.60M
43

S

Sound Point Meridian Capital, Inc.

SPME

-1.14%
24.51
24.71
24.51
2.82K
0.81%
-4.0056
--
44

G

Gabelli Utility

GUT-PRC

-1.20%
19.99
20.00
19.80
2.95K
0.85%
34.0719
39.98M
45

G

Gladstone Capital Corp

GLAD

-1.34%
19.06
19.10
18.69
124.40K
2.02%
10.4898
430.62M
46

P

Palmer Square Capital Bdc Inc.

PSBD

-1.35%
9.72
9.82
9.61
103.61K
2.13%
-9.8650
297.93M
47

K

Kayne Anderson BDC Inc

KBDC

-1.36%
12.46
12.56
12.36
311.25K
1.57%
11.4448
822.83M
48

O

OXFORD SQUARE CAP CORP

OXSQH

-1.39%
24.79
24.95
24.79
16.29K
0.64%
-57.5575
--
49

A

Athene Holding Ltd

ATH-PRB

-1.50%
17.57
17.98
17.25
28.62K
4.02%
0.0052
242.47M
50

O

Oxford Lane Cap Corp

OXLCG

-1.54%
24.52
24.73
24.52
6.02K
0.85%
-4.0923
--