Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+12.16%
3.090
3.120
2.880
148.99K
7.67%
-718.6047
44.56M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+6.74%
16.94
17.30
16.69
819.93K
3.57%
-29.4148
--
3

P

Prospect Capital

PSEC

+5.22%
2.900
2.990
2.870
7.15M
4.17%
-3.3041
1.40B
4

O

Oxford Square Ca

OXSQ

+4.58%
1.900
1.920
1.870
1.34M
2.65%
-54.2857
155.17M
5

P

Prospect Cap Corp

PSEC-PRA

+3.41%
17.70
18.00
17.61
7.16K
2.22%
-20.1622
104.10M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+3.26%
16.47
16.47
16.35
18.13K
0.73%
-12.0686
88.94M
7

P

Priority Income Fund Inc

PRIF-PRJ

+2.93%
24.57
24.59
24.54
1.14K
0.14%
213.6522
34.40M
8

G

Gabelli Utility

GUT-PRC

+2.90%
23.06
23.69
22.61
23.37K
4.68%
42.7829
46.12M
9

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.63%
16.39
16.47
16.25
16.18K
1.34%
-12.0100
--
10

D

Destiny Tech100

DXYZ

+2.29%
30.79
32.00
30.44
830.65K
4.96%
17.3592
444.24M
11

P

Priority Income

PRIF-PRL

+1.96%
24.48
24.57
24.33
4.43K
0.99%
212.8696
25.46M
12

O

OXFORD SQUARE CAP CORP

OXSQH

+1.62%
25.37
25.87
25.29
1.98K
2.30%
-724.8571
--
13

O

OFS CREDIT COMPANY INC

OCCIM

+1.60%
25.42
25.42
25.42
278
0.00%
-65.5195
26.43M
14

P

Phenixfin

PFXNZ

+1.59%
23.79
23.79
23.79
478
0.00%
11.5368
--
15

O

Oxford Lane Cap

OXLCN

+1.33%
24.73
24.75
24.65
2.08K
0.41%
382.7399
59.34M
16

O

Oxford Square

OXSQG

+1.27%
24.30
24.40
24.25
2.82K
0.60%
-694.2857
--
17

G

Gladstone Invt Corp

GAIN

+1.23%
13.96
14.03
13.80
163.40K
1.65%
4.4984
555.91M
18

H

Horizon Techn

HRZN

+1.19%
6.63
6.65
6.52
824.47K
1.97%
-9.6507
307.08M
19

B

Barings Bdc Inc

BBDC

+1.10%
9.16
9.18
9.07
428.81K
1.26%
9.5050
963.26M
20

R

RiverNorth

RIV-PRA

+1.09%
23.16
23.32
23.08
9.13K
1.02%
16.9422
90.56M
21

E

Eagle Point Credit Company Inc

ECCC

+1.06%
24.10
24.12
24.06
9.18K
0.25%
800.6645
25.55M
22

G

Gabelli Equity Trust Inc

GAB-PRK

+1.03%
21.06
21.06
20.99
1.82K
0.26%
0.0000
84.07M
23

W

WhiteHorse Finance Inc

WHFCL

+0.86%
25.43
25.43
25.43
291
0.43%
59.9481
--
24

G

Gladstone Investment Corp

GAINI

+0.78%
25.56
25.63
25.54
11.92K
0.35%
8.2364
--
25

N

New Mountain Finance Corp

NMFCZ

+0.74%
25.13
25.16
25.10
25.59K
0.24%
36.2469
--
26

E

Eagle Point Income Company Inc

EICA

+0.62%
24.71
24.90
24.71
14.34K
0.76%
23.9067
37.60M
27

E

Eagle Point Income Company Inc

EICC

+0.62%
25.21
25.26
25.19
8.90K
0.23%
24.3905
--
28

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.61%
22.93
23.02
22.90
1.09K
0.31%
5.8139
45.86M
29

G

Great Elm Cap Corp

GECCI

+0.60%
25.25
25.25
25.25
298
0.00%
-45.2428
--
30

O

Ofs Cr Co

OCCIN

+0.57%
24.69
24.84
24.69
1.40K
0.69%
-63.6504
30.12M
31

O

OXFORD LANE CAP CORP

OXLCZ

+0.49%
24.61
24.62
24.57
5.30K
0.20%
380.9598
--
32

O

Oxford Lane Cap Corp

OXLCG

+0.48%
25.34
25.38
25.18
19.69K
0.81%
392.2601
--
33

G

Gabelli Equity Tr Inc

GAB-PRH

+0.43%
20.99
21.00
20.95
3.80K
0.19%
0.0000
87.86M
34

O

Oxford Lane Capital Corp

OXLCI

+0.43%
25.81
25.86
25.77
8.21K
0.35%
399.5356
--
35

O

Oxford Lane Capital Corp

OXLCP

+0.41%
24.63
24.79
24.63
20.21K
0.65%
381.2694
86.82M
36

A

Athene Holding Ltd

ATH-PRE

+0.41%
25.91
25.91
25.79
15.33K
0.37%
1.6943
518.10M
37

A

Athene Holding

ATHS

+0.40%
25.30
25.35
25.27
19.45K
0.28%
1.6547
--
38

G

Gamco Glbal Gold

GGN-PRB

+0.38%
20.98
20.98
20.80
4.27K
0.38%
24.9702
66.74M
39

P

Pearl Diver Credit Co Inc

PDPA

+0.38%
25.24
25.24
25.24
500
0.00%
-39.6233
--
40

G

Gladstone Invt Corp

GAINN

+0.33%
25.00
25.05
24.99
2.83K
0.24%
8.0559
--
41

B

BCP Investment Corp

BCIC

+0.33%
12.09
12.18
12.00
31.20K
1.48%
11.1603
158.15M
42

S

Sound Point Meridian Capital, Inc.

SPME

+0.32%
25.18
25.18
25.18
1.18K
0.28%
130.8052
--
43

E

Eagle Point Credit Company Inc.

ECCU

+0.28%
25.24
25.34
25.24
9.24K
0.20%
838.5382
--
44

G

Great Elm Cap Corp

GECCH

+0.28%
25.27
25.27
25.27
376
0.28%
-45.2786
--
45

O

Oxford Lane Cptl

OXLCO

+0.24%
23.60
23.77
23.55
1.98K
0.93%
365.3251
56.64M
46

O

Ofs Credit Company Inc

OCCIO

+0.23%
25.01
25.14
25.00
4.20K
0.56%
-64.4756
20.01M
47

G

General American

GAM-PRB

+0.16%
25.04
25.07
25.03
4.38K
0.08%
3.0706
190.34M
48

G

Gabelli Multimed

GGT-PRE

+0.14%
21.34
21.34
21.34
106
0.00%
0.0000
42.68M
49

G

Gabelli Equity

GAB-PRG

+0.14%
20.95
20.95
20.92
1.11K
0.00%
0.0000
58.44M
50

H

Horizon Tech Fin

HTFC

+0.08%
24.92
25.00
24.92
2.07K
0.32%
-36.2737
--