Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Woori Financial Group

WF

+35.83%
77.03
77.58
73.96
53.34K
4.90%
8.7742
18.85B
2

M

Merchants Bancorp Ind

MBIN

+31.95%
46.04
46.88
45.81
181.41K
2.31%
12.1876
2.11B
3

K

KB Finanical Group

KB

+29.68%
111.81
112.48
110.57
108.47K
1.80%
9.8400
42.65B
4

U

US Global Invstr

GROW

+29.18%
3.170
3.230
3.090
42.02K
4.53%
44.9645
40.54M
5

I

Itau Unibanco

ITUB

+29.01%
9.54
9.55
9.42
12.00M
1.45%
13.0260
47.28B
6

S

Shinhan Finan

SHG

+27.84%
68.51
69.99
68.14
162.53K
2.77%
10.2658
32.99B
7

R

Rhinebeck Bancorp Inc

RBKB

+26.02%
15.11
15.22
14.08
73.84K
9.33%
33.0345
168.34M
8

S

Stellar Bancorp Inc

STEL

+25.68%
39.75
40.18
39.71
903.90K
1.19%
20.0171
2.02B
9

M

Mizuho Financial

MFG

+24.75%
10.05
10.08
9.94
871.72K
1.38%
21.1607
124.06B
10

P

Pathward Financial

CASH

+24.66%
91.69
93.97
90.41
80.30K
3.85%
11.1577
2.00B
11

R

Red River Bancshares

RRBI

+23.91%
90.29
91.88
90.11
11.47K
1.96%
14.1569
593.80M
12

E

Eagle Bancorp Inc Md

EGBN

+23.56%
26.79
27.38
26.20
76.93K
4.41%
-6.2895
813.65M
13

F

First Cmnty Bankshares Inc Va

FCBC

+22.82%
40.63
41.39
40.30
16.32K
2.68%
15.3303
744.13M
14

W

Wsfs Finl Corp

WSFS

+21.90%
68.01
69.64
67.58
85.66K
3.01%
13.3657
3.63B
15

O

Orange Cnty Bancorp Inc

OBT

+21.57%
35.34
35.78
34.90
12.17K
2.49%
10.6231
472.38M
16

P

Peapack-Gladstone Finl Corp

PGC

+21.49%
34.41
35.30
33.95
53.40K
3.89%
17.8477
604.08M
17

M

Midwestone

MOFG

+20.96%
47.96
48.90
47.35
83.64K
3.21%
17.0609
989.62M
18

S

Stonex Group Inc

SNEX

+20.93%
125.98
127.99
124.45
68.85K
2.82%
18.7853
6.61B
19

B

Banco Bradesco

BBD

+20.70%
4.145
4.170
4.070
17.78M
2.50%
10.1444
22.02B
20

B

Bank First Corp

BFC

+20.66%
148.58
151.51
147.38
74.66K
2.76%
20.9456
1.67B
21

F

First Guaranty

FGBI

+20.66%
9.17
9.29
9.13
1.90K
1.74%
-2.2202
144.83M
22

D

Dime Community Bancshares Inc

DCOM

+20.45%
35.61
36.86
34.11
43.02K
7.66%
31.2516
1.56B
23

A

Amalgamated Bank.

AMAL

+20.29%
40.69
41.89
40.22
26.29K
4.06%
11.9332
1.21B
24

N

Nicolet Bankshar

NIC

+20.20%
151.06
152.98
149.76
38.97K
2.12%
15.4422
2.24B
25

C

CF Bankshares Inc

CFBK

+20.19%
32.23
33.20
32.18
13.71K
3.16%
12.0037
206.86M
26

B

Banco Bradesco

BBDO

+20.13%
3.640
3.660
3.570
43.19K
2.51%
8.9128
19.28B
27

W

Washington Tr Bancorp Inc

WASH

+20.11%
35.66
36.68
35.58
25.09K
3.02%
-22.2029
678.79M
28

P

Perella Weinberg Partners

PWP

+19.92%
23.42
24.08
23.41
103.61K
2.76%
66.5719
2.08B
29

F

First Financial Bancorp

FFBC

+19.90%
30.55
31.26
30.39
177.93K
2.81%
11.4927
3.19B
30

A

Ames Natl

ATLO

+19.36%
27.50
27.85
27.31
7.53K
1.94%
15.3092
243.57M
31

X

Xp Inc.

XP

+18.86%
20.49
20.80
19.79
2.62M
5.07%
11.5979
10.65B
32

N

Northfield Banco

NFBK

+18.73%
13.61
13.95
13.60
152.46K
2.55%
13.9561
568.41M
33

O

Oppenheimer Hld

OPY

+18.20%
88.14
90.80
87.40
10.37K
3.76%
6.7608
924.35M
34

P

Plumas

PLBC

+18.08%
52.65
53.50
52.65
4.32K
1.61%
11.5852
366.39M
35

B

Beeline Holdings, Inc

BLNE

+17.64%
2.590
3.032
2.530
1.43M
16.62%
-0.1082
71.89M
36

P

Provident Finl

PFS

+17.62%
23.17
23.66
23.12
115.44K
2.31%
10.3855
3.03B
37

O

Optimumbank Hold

OPHC

+17.28%
5.09
5.17
5.08
1.50K
1.71%
7.1690
58.71M
38

C

Columbia Financ

CLBK

+16.92%
18.12
18.48
18.08
86.46K
2.23%
35.6342
1.88B
39

M

Metropolitan Bank

MCB

+16.92%
93.64
95.82
93.31
24.39K
2.66%
14.1474
944.70M
40

H

Heritage Finl Corp Wash

HFWA

+16.28%
27.73
28.16
27.51
77.06K
2.33%
14.1487
941.81M
41

S

Sumitomo Mitsui Finl Group Inc

SMFG

+16.23%
23.65
23.68
23.43
551.91K
1.09%
16.5096
150.91B
42

W

Wisdomtree

WT

+16.06%
15.77
16.41
15.54
1.05M
5.37%
24.6099
2.22B
43

P

Parke Bancorp Inc

PKBK

+15.99%
28.67
29.08
28.41
21.47K
2.34%
9.0896
332.39M
44

C

Cnb Financial

CCNE

+15.77%
30.15
30.83
29.08
168.22K
6.09%
15.1897
888.62M
45

P

Popular Inc

BPOP

+15.77%
146.13
149.31
144.32
104.30K
3.41%
11.8789
9.60B
46

C

Colony Bankcorp

CBAN

+15.69%
20.55
21.08
20.55
30.04K
2.57%
12.9392
437.19M
47

O

Orix

IX

+15.63%
35.68
35.78
35.37
36.01K
1.16%
13.3825
39.86B
48

T

The Marygold Companies Inc

MGLD

+15.54%
1.060
1.105
1.050
16.37K
5.00%
-9.7070
45.38M
49

W

West Bancorporation Inc

WTBA

+15.52%
25.40
26.07
25.23
13.12K
3.25%
13.2292
430.30M
50

A

Avidbank

AVBH

+15.45%
30.41
30.85
30.26
15.53K
1.93%
-9.9767
332.93M