Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vital Farms, Inc.

VITL

+22.47%
12.32
13.06
12.29
1.72M
5.86%
11.8701
527.89M
2

C

Chefs' Warehouse

CHEF

+19.00%
96.27
98.41
95.31
411.84K
2.96%
52.6267
3.93B
3

P

Petmed Express Inc

PETS

+17.65%
2.000
2.040
1.900
282.94K
7.29%
-0.7293
42.74M
4

M

Marwynn Holdings Inc.

MWYN

+15.96%
1.100
1.120
0.9926
398.27K
11.22%
-1.1329
22.21M
5

G

Grocery Outlet Holding

GO

+15.45%
10.24
10.32
10.07
1.78M
2.40%
-2.6350
1.01B
6

U

Us Foods Hldg Corp

USFD

+15.08%
99.88
104.16
99.10
3.73M
4.48%
33.6217
22.00B
7

P

Performance Food Group Co

PFGC

+14.54%
111.53
114.87
109.77
1.84M
4.39%
53.1272
17.52B
8

C

Caseys Gen Stores

CASY

+12.17%
843.10
844.48
804.54
777.67K
4.98%
43.9951
31.20B
9

E

Epsium Enterprise Ltd.

EPSM

+10.08%
1.310
1.330
1.250
9.26K
5.96%
-11.4410
17.60M
10

S

Sysco

SYY

+9.47%
83.17
84.72
82.84
2.53M
2.28%
23.0688
39.77B
11

V

Village Super Mkt Inc

VLGEA

+8.78%
42.51
43.69
41.63
52.94K
4.90%
11.5673
629.55M
12

F

Fomento Mexicano

FMX

+4.32%
127.80
130.60
126.75
526.95K
2.17%
27.7278
43.54B
13

B

BBB Foods

TBBB

+3.54%
41.00
41.25
40.26
344.59K
2.44%
-25.7586
4.94B
14

T

Tokyo Lifestyle Co., Ltd

TKLF

+3.02%
2.050
2.090
1.990
18.33K
4.88%
-10.0886
8.68M
15

A

Agencia Commercial Spirits Limited

AGCC

+1.21%
15.08
15.45
14.92
39.37K
3.41%
393.7337
637.68M
16

T

TH International Limited

THCH

0.00%
1.795
1.795
1.640
1.36K
8.66%
-0.8272
59.67M
17

G

Guardian Pharmacy Services, Inc.

GRDN

-0.30%
40.39
40.78
38.82
562.21K
4.89%
49.1363
2.56B
18

W

Weis Markets

WMK

-0.46%
79.31
80.60
78.75
184.61K
2.21%
19.7347
1.96B
19

I

Ingles Mkts Inc

IMKTA

-1.92%
91.02
94.00
90.66
130.01K
3.62%
16.5768
1.73B
20

H

High Tide

HITI

-3.88%
2.230
2.240
2.205
259.99K
1.56%
-5.8948
195.95M
21

A

Amcon Dist Co

DIT

-3.91%
70.50
70.92
70.50
450
0.00%
148.9856
68.81M
22

G

G Willi Food Intl Ltd

WILC

-5.52%
31.64
32.06
31.60
606
0.13%
15.3981
440.76M
23

W

Walmart

WMT

-5.62%
113.10
113.86
111.81
19.89M
1.84%
39.8436
900.06B
24

K

Kroger

KR

-5.78%
59.32
60.07
58.20
9.74M
3.11%
34.8265
36.34B
25

H

Hf Foods Group Inc

HFFG

-6.45%
1.740
1.900
1.660
110.19K
12.83%
-2.5641
93.05M
26

S

Sprouts Farmers

SFM

-7.41%
80.26
84.65
78.57
3.13M
7.22%
15.4218
7.55B
27

Y

YESWAY INC

YSWY

-8.04%
20.24
20.79
19.93
286.96K
4.30%
13.7351
1.28B
28

U

United Natural Foods

UNFI

-8.64%
47.18
48.00
46.36
605.65K
3.47%
-71.6368
2.86B
29

G

Glass House Brands Inc

GLAS

-12.56%
11.49
11.65
11.10
359.57K
4.76%
-26.6095
924.49M
30

A

Albertsons Companies Inc

ACI

-13.38%
13.98
14.48
13.96
5.63M
3.64%
35.1875
6.85B
31

G

Greenlane Holdings

GNLN

-20.07%
2.430
2.430
2.320
17.80K
3.33%
-0.0212
1.53M
32

H

Healthy Choice Wellness Corp

HCWC

-30.23%
0.1934
0.1990
0.1865
426.71K
6.23%
-0.4972
5.14M
33

M

Maison Solutions Inc.

MSS

-36.28%
0.6180
0.6222
0.5733
641.64K
8.13%
-0.1157
2.64M
34

I

Im Cannabis Corp

IMCC

-47.64%
0.1550
0.1577
0.1450
264.97K
8.00%
-0.0843
964.62K