Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+86.82%
3.730
3.860
3.661
6.99K
5.16%
0.0006
2.69M
2

M

Mannatech

MTEX

+64.73%
8.07
8.60
7.75
49.07K
10.55%
-2.0636
15.58M
3

B

Borealis Foods

BRLS

+54.08%
1.355
1.360
1.305
6.65K
3.99%
-1.5870
29.08M
4

S

SUJA LIFE INC

SUJA

+53.49%
9.03
9.55
9.00
61.71K
5.89%
78.0709
214.69M
5

M

MEGAN HLDGS LTD

MGN

+44.25%
0.1847
0.2325
0.1801
13.46M
19.00%
13.0993
6.83M
6

A

Adecoagro S A

AGRO

+33.90%
12.61
12.68
12.40
411.19K
2.24%
38.6913
1.82B
7

R

Rocky Mountain Chocolate Factory

RMCF

+33.75%
0.8995
0.9021
0.8800
17.28K
2.45%
-1.4775
8.49M
8

B

Bonk

BNKK

+30.51%
1.416
1.460
1.390
32.08K
4.79%
-0.0720
11.33M
9

H

Hain Celestial

HAIN

+20.54%
0.6514
0.6760
0.6323
151.12K
6.81%
-0.1143
58.79M
10

B

Borealis Foods

BRLSW

+20.39%
0.0307
0.0307
0.0307
1.00K
0.00%
-0.0360
--
11

C

Cresud

CRESY

+20.04%
12.71
12.79
11.88
226.36K
7.63%
6.4778
901.10M
12

R

RYTHM Inc

RYM

+14.37%
23.96
24.81
23.66
3.57K
4.86%
-2.2759
52.21M
13

B

Bunge Global SA

BG

+13.44%
126.23
127.47
124.31
425.58K
2.56%
24.5584
24.25B
14

F

FORAFRIC GLOBAL PLC

AFRIW

+13.15%
1.060
1.135
1.060
1.72K
6.70%
-1.9151
--
15

P

Pilgrims Pride

PPC

+12.96%
30.31
30.45
29.69
265.34K
2.51%
13.2526
7.22B
16

W

Willamette Valy

WVVIP

+11.66%
2.870
2.950
2.660
84.20K
10.94%
-3.1196
31.62M
17

A

Andersons Inc

ANDE

+11.28%
71.33
72.27
70.98
34.06K
1.81%
13.8097
2.42B
18

I

Innovation Beverage Group Ltd

IBG

+10.50%
1.000
1.020
0.9397
25.80K
8.15%
-0.0571
4.50M
19

K

Keurig Dr Pepper Inc

KDP

+9.68%
32.01
32.25
31.61
2.26M
2.00%
32.4364
43.55B
20

U

Usana Health Sciences Inc

USNA

+9.30%
15.04
15.17
14.91
27.45K
1.73%
-12.5114
277.89M
21

B

BrasilAgro

LND

+9.06%
3.828
3.840
3.750
31.65K
2.37%
-21.8993
381.33M
22

A

Archer Daniels Midland Co

ADM

+8.98%
87.14
88.75
86.38
1.15M
2.74%
23.8523
42.00B
23

D

Del Monte Corp

DMC

+7.71%
32.68
33.06
32.64
101.74K
1.28%
45.8983
1.54B
24

D

Darling Ingred

DAR

+7.28%
66.97
68.39
66.53
341.17K
2.76%
17.9959
10.57B
25

A

Ambev

ABEV

+6.94%
3.030
3.050
2.975
14.89M
2.49%
15.0977
46.82B
26

A

Altria Group

MO

+5.78%
68.83
69.18
68.43
1.92M
1.10%
14.4931
114.92B
27

D

Dole Plc

DOLE

+5.05%
13.62
13.89
13.62
112.39K
1.99%
21.8444
1.29B
28

F

Forafric Global Ord

AFRI

+4.79%
11.15
11.17
11.03
1.88K
1.28%
-20.1445
300.65M
29

J

J M Smucker

SJM

+4.26%
121.21
124.42
121.12
208.74K
2.68%
56.4269
12.95B
30

H

Herbalife

HLF

+4.09%
12.22
12.51
12.09
303.50K
3.25%
7.8859
1.28B
31

S

Seaboard Corp

SEB

+3.99%
4,333.70
4,373.21
4,301.36
4.43K
1.66%
6.5472
4.15B
32

C

Coca-Cola Consolidated Inc

COKE

+3.87%
188.77
191.04
187.23
79.06K
2.02%
28.4970
12.57B
33

M

Medifast

MED

+3.09%
12.01
12.04
11.88
15.63K
1.32%
-5.1654
134.28M
34

C

CHANSON INTL HLDG

CHSN

+2.94%
1.050
1.110
1.050
3.62K
5.61%
2.1825
3.82M
35

P

Philip Morris

PM

+2.27%
190.71
192.45
188.54
1.98M
2.11%
27.4135
297.24B
36

C

Coca Cola Co

KO

+2.17%
88.35
88.96
87.92
4.03M
1.19%
26.6163
380.13B
37

O

Origin Agritech

SEED

+1.94%
1.050
1.100
1.020
23.61K
7.91%
-1.5189
12.75M
38

P

Post Hldgs Inc

POST

+1.83%
79.93
82.00
79.85
145.75K
2.66%
14.6738
3.51B
39

S

Seneca Foods Corp

SENEA

+1.71%
187.57
193.29
187.43
18.99K
3.06%
10.8339
1.27B
40

M

Mccormick Vtg

MKC-V

+1.51%
53.78
54.78
53.39
9.88K
2.51%
8.9511
14.46B
41

M

Mission Produce, Inc.

AVO

+1.46%
13.07
13.56
12.96
216.58K
4.48%
41.0232
1.15B
42

M

Molson Coors

TAP-A

+1.24%
41.81
42.30
41.81
355
1.17%
-3.6233
7.39B
43

S

Sow Good Inc

SOWG

+1.16%
3.237
3.400
3.230
5.50K
5.07%
-0.0772
65.06M
44

C

Chs Inc

CHSCN

+1.15%
25.27
25.35
25.16
7.15K
0.73%
0.0000
424.45M
45

U

Utz Brands Inc

UTZ

+0.89%
14.24
14.25
14.21
316.28K
0.25%
-43.0190
1.26B
46

C

Coca-Cola Femsa

KOF

+0.82%
110.61
110.88
108.74
35.95K
1.97%
16.9595
185.89B
47

N

National Beverage Corp

FIZZ

+0.79%
31.03
31.08
30.66
74.50K
1.38%
15.8276
2.90B
48

K

Kraft Heinz Co

KHC

+0.47%
24.40
24.90
24.24
7.39M
2.68%
-8.5190
28.93B
49

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.45%
26.61
26.70
26.56
4.20K
0.52%
0.0000
326.56M
50

M

Mondelez Intl

MDLZ

+0.25%
61.93
62.62
61.83
1.80M
1.27%
22.7158
79.04B