Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science SA

MLECW

+160.00%
0.0234
0.0378
0.0201
2.25M
64.23%
-0.0007
--
2

M

Moolec Science

MLEC

+142.18%
16.42
21.75
15.30
739.81K
37.69%
-0.5080
11.92M
3

B

Borealis Foods

BRLS

+42.86%
1.600
1.680
1.300
230.90K
28.36%
-1.8679
34.34M
4

B

Branchout Foods Inc.

BOF

+33.97%
4.180
4.250
3.830
106.29K
10.53%
-6.9655
56.06M
5

S

Sunopta Inc

STKL

+30.96%
6.43
6.44
6.39
2.91M
0.78%
-2,217.2414
760.92M
6

R

Rocky Mountain Chocolate Factory

RMCF

+30.10%
2.550
2.660
2.450
72.95K
6.64%
-4.8636
23.80M
7

B

B & G Foods Inc

BGS

+23.36%
5.28
5.28
5.08
1.88M
3.98%
-1.6703
422.28M
8

C

Central Garden & Pet Co

CENT

+22.02%
39.67
39.92
38.96
68.69K
2.46%
16.1951
2.47B
9

D

Darling Ingred

DAR

+21.93%
51.60
52.30
50.92
2.25M
2.67%
131.5991
8.16B
10

C

Coca-Cola Consolidated Inc

COKE

+21.76%
182.22
184.79
177.14
533.67K
4.12%
30.0054
15.57B
11

C

Central Garden & Pet Co

CENTA

+19.38%
35.23
35.34
34.48
302.21K
2.25%
14.3825
2.19B
12

C

Coca-Cola Europacific Partners Plc

CCEP

+17.90%
105.70
105.94
104.51
1.65M
1.36%
21.1459
47.47B
13

H

Herbalife

HLF

+17.83%
19.96
19.99
19.11
2.80M
4.44%
9.0575
2.06B
14

H

Hershey Co

HSY

+17.09%
221.77
222.30
217.48
2.74M
2.19%
51.0579
44.95B
15

T

Turning Pt Brands Inc

TPB

+14.66%
135.52
136.85
131.36
193.55K
4.13%
47.7637
2.58B
16

B

Bloomia Holdings

TULP

+14.55%
4.050
4.050
3.756
18.09K
12.42%
-1.9225
7.18M
17

B

Buda Juice, Inc.

BUDA

+14.29%
10.00
10.69
9.70
28.65K
9.53%
68.6342
126.67M
18

P

Pepsico Inc

PEP

+14.22%
164.94
164.97
163.02
4.81M
1.18%
27.4831
225.42B
19

I

International Flavors&Fragranc

IFF

+12.79%
81.39
82.46
80.29
1.71M
2.65%
-55.7122
20.84B
20

A

Anheuser Busch

BUD

+12.72%
78.52
79.00
78.20
2.30M
1.00%
23.1759
155.94B
21

A

Ambev

ABEV

+12.04%
3.070
3.080
3.000
18.57M
2.60%
17.0083
47.89B
22

S

Seneca Foods Corp

SENEA

+11.98%
131.06
131.19
127.01
38.76K
3.30%
10.0855
886.86M
23

M

Mccormick & Co

MKC

+11.93%
68.50
69.40
68.19
3.80M
1.75%
23.3772
18.38B
24

N

Nomad Foods Ltd

NOMD

+11.60%
13.04
13.08
12.91
789.13K
1.31%
8.6466
1.96B
25

J

John B. Sanfilippo & Son

JBSS

+11.43%
82.98
85.15
82.79
116.47K
2.82%
13.8448
969.77M
26

C

Coca Cola Co

KO

+11.09%
79.84
79.84
78.89
17.18M
1.19%
26.2718
343.44B
27

A

Altria Group

MO

+10.72%
67.57
68.25
66.72
7.06M
2.24%
16.4168
113.46B
28

L

Lamb Weston Hold

LW

+10.34%
48.27
49.23
48.21
1.45M
2.10%
17.3683
6.70B
29

N

National Beverage Corp

FIZZ

+10.12%
37.01
37.14
36.04
444.82K
3.01%
18.5896
3.47B
30

M

Mccormick Vtg

MKC-V

+10.10%
67.95
68.91
67.95
3.66K
0.95%
23.1895
18.24B
31

D

Diageo

DEO

+10.08%
100.37
100.49
98.42
1.43M
2.13%
23.7495
55.87B
32

T

Tootsie Roll Ind

TR

+10.05%
41.51
41.88
41.04
184.89K
2.03%
32.3035
3.03B
33

N

Nature’S Sun

NATR

+9.54%
26.88
27.18
26.32
115.50K
3.20%
33.1238
470.28M
34

J

J M Smucker

SJM

+9.21%
110.38
111.08
109.00
1.63M
1.90%
-9.8330
11.78B
35

M

MEGAN HLDGS LTD

MGN

+8.99%
2.060
2.060
2.040
1.35K
1.96%
69.3603
33.48M
36

A

Andersons Inc

ANDE

+8.96%
65.65
66.73
64.27
331.40K
3.79%
23.5516
2.22B
37

B

Bunge Global SA

BG

+8.87%
121.95
123.88
121.38
1.02M
2.02%
24.8781
23.58B
38

S

Smithfield Foods Inc.

SFD

+8.40%
25.04
25.08
24.61
823.89K
1.90%
10.9825
9.84B
39

F

Fresh Del Monte Produce Inc

FDP

+8.39%
41.45
42.98
40.93
405.76K
4.82%
25.2929
1.98B
40

C

Coca-Cola Femsa

KOF

+7.91%
113.07
113.48
111.31
148.58K
1.94%
18.4093
190.03B
41

M

Mission Produce, Inc.

AVO

+7.88%
14.52
14.93
14.51
409.36K
2.84%
27.4740
1.03B
42

P

Philip Morris

PM

+7.85%
183.40
185.00
182.12
3.85M
1.57%
25.2506
285.50B
43

P

Post Hldgs Inc

POST

+7.85%
106.75
107.63
106.09
612.11K
1.43%
19.7090
5.12B
44

C

Conagra Brands Inc

CAG

+7.81%
18.47
18.83
18.40
10.96M
2.14%
-89.6602
8.84B
45

B

Brown Forman

BF-A

+7.47%
30.34
30.44
29.79
180.73K
2.19%
17.7106
14.05B
46

K

Kraft Heinz Co

KHC

+7.39%
24.40
24.44
23.92
13.44M
2.18%
-4.9543
28.88B
47

B

Brown Forman Corp

BF-B

+7.38%
29.99
29.99
29.28
4.40M
2.43%
17.5063
13.89B
48

K

Keurig Dr Pepper Inc

KDP

+7.22%
29.54
29.58
29.00
6.80M
1.99%
25.4567
40.13B
49

V

Village Farms Intl Inc

VFF

+7.08%
3.630
3.660
3.470
1.61M
5.49%
19.8144
419.33M
50

O

Oatly Group Ab

OTLY

+6.77%
11.76
12.17
11.64
95.21K
4.38%
-2.3373
367.05M