Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innovation Beverage Group Ltd

IBG

+37.77%
1.200
1.240
1.177
104.20K
5.29%
-0.0686
5.40M
2

O

Oriental Rise

ORIS

+28.79%
0.5234
0.5955
0.4505
3.38M
27.25%
1.5421
2.65M
3

S

Splash Beverage Group Inc

SBEV

+24.86%
0.3159
0.3240
0.2477
6.36M
23.40%
-0.0291
3.46M
4

W

Wing Yip Food Holdings Group Ltd.

WYHG

+22.42%
3.870
4.150
3.420
78.06K
18.20%
7.9942
48.70M
5

A

Australian Oilseeds

COOTW

+21.99%
0.0233
0.0234
0.0185
6.20K
24.08%
-0.7614
--
6

H

Hormel Foods Corp

HRL

+18.95%
23.98
24.18
23.53
5.46M
2.75%
28.2950
13.20B
7

T

The Magnum Ice Cream Company N.V.

MICC

+17.42%
17.46
17.46
17.03
823.35K
2.53%
30.9904
10.69B
8

B

Borealis Foods

BRLS

+16.79%
1.530
1.650
1.510
16.86K
9.27%
-1.7861
32.84M
9

J

J M Smucker

SJM

+14.53%
112.39
115.23
105.50
5.29M
9.56%
-9.5341
11.99B
10

L

Laird Superfood Inc

LSF

+13.00%
3.390
3.600
3.290
76.86K
8.80%
-24.2663
37.30M
11

S

Seaboard Corp

SEB

+9.98%
5,048.16
5,185.99
4,832.37
13.64K
6.44%
8.3112
4.84B
12

N

Nomad Foods Ltd

NOMD

+9.88%
10.23
10.28
9.94
937.42K
3.12%
9.9224
1.43B
13

M

Mannatech

MTEX

+9.82%
5.59
5.89
5.40
7.07K
8.70%
-0.8336
10.79M
14

C

Central Garden & Pet Co

CENT

+9.75%
41.44
41.57
40.75
52.58K
2.05%
15.0560
2.59B
15

K

Keurig Dr Pepper Inc

KDP

+9.65%
31.48
31.60
30.75
11.27M
2.75%
23.4209
42.83B
16

S

Simply Good

SMPL

+9.41%
12.44
12.52
11.93
2.00M
4.90%
-10.4275
1.13B
17

J

J J Snack Foods

JJSF

+9.36%
76.96
77.72
75.50
198.28K
2.87%
25.8116
1.44B
18

U

Usana Health Sciences Inc

USNA

+9.06%
19.01
19.29
18.38
112.49K
4.84%
39.9790
350.98M
19

C

Coca-Cola Consolidated Inc

COKE

+8.57%
185.09
186.33
178.51
766.89K
4.37%
28.5602
12.32B
20

L

Lamb Weston Hold

LW

+7.96%
43.55
43.80
42.61
1.32M
2.79%
20.3353
6.01B
21

N

National Beverage Corp

FIZZ

+7.64%
37.19
37.31
35.82
334.40K
4.17%
18.5228
3.48B
22

T

The Campbell's Company

CPB

+7.27%
22.13
22.18
21.27
12.81M
4.19%
12.0416
6.60B
23

F

Fitlife Brands Inc

FTLF

+7.02%
10.22
10.52
10.11
15.96K
4.01%
16.9402
95.98M
24

I

ISPIRE TECHNOLOGY INC

ISPR

+6.67%
1.760
1.800
1.680
60.59K
6.14%
-2.9471
101.02M
25

C

Central Garden & Pet Co

CENTA

+6.63%
36.49
36.63
35.29
244.16K
3.79%
13.2575
2.28B
26

A

Aquabounty Technologies Inc

AQB

+6.21%
0.9400
0.9999
0.9400
24.46K
6.18%
-0.1830
4.84M
27

S

Smithfield Foods Inc.

SFD

+6.15%
26.67
27.00
26.04
1.25M
3.64%
10.4200
10.49B
28

B

Branchout Foods Inc.

BOF

+5.75%
3.680
3.740
3.460
35.94K
7.44%
-6.3089
56.36M
29

O

Once Upon a Farm, PBC

OFRM

+5.21%
16.16
16.17
15.07
334.85K
7.16%
-30.3303
677.14M
30

C

Coca-Cola Europacific Partners Plc

CCEP

+4.77%
96.87
97.89
95.90
1.88M
2.09%
19.3794
42.93B
31

S

Seneca Foods Corp

SENEA

+4.66%
145.40
149.41
144.28
147.86K
3.57%
11.1890
983.90M
32

M

Mccormick Vtg

MKC-V

+4.47%
48.76
49.82
47.33
3.60K
3.74%
7.9924
13.11B
33

M

Monster Beverage Corp

MNST

+4.33%
90.15
90.49
87.91
6.71M
2.92%
43.7515
88.17B
34

A

Altria Group

MO

+4.30%
71.56
72.33
70.34
9.62M
2.78%
14.9573
119.60B
35

P

Pilgrims Pride

PPC

+3.77%
29.74
30.27
29.20
1.19M
3.67%
7.9899
7.08B
36

C

Coca Cola Co

KO

+3.41%
81.34
81.76
79.38
20.59M
2.90%
89.4239
349.96B
37

M

Mccormick & Co

MKC

+3.31%
48.63
49.49
47.51
3.85M
4.16%
7.9719
13.07B
38

F

Freshpet

FRPT

+3.04%
51.15
53.46
50.83
1.18M
5.13%
14.1588
2.51B
39

R

RYTHM Inc

RYM

+2.98%
27.98
28.00
26.48
4.89K
5.46%
-1.9483
60.13M
40

C

Cal Maine Foods Inc

CALM

+2.97%
77.69
78.30
76.70
686.59K
2.10%
5.4141
3.68B
41

K

Kraft Heinz Co

KHC

+2.56%
23.43
23.71
23.31
13.53M
1.71%
-4.8186
27.78B
42

M

Mondelez Intl

MDLZ

+2.48%
62.93
63.29
61.57
8.33M
2.79%
31.1998
80.78B
43

V

Vita Coco Company, Inc.

COCO

+2.43%
74.22
74.87
72.29
820.55K
3.51%
53.7670
4.24B
44

C

Cresud

CRESY

+2.42%
11.43
11.66
11.14
224.18K
4.40%
5.8278
810.67M
45

J

John B. Sanfilippo & Son

JBSS

+1.86%
76.86
77.80
76.00
112.15K
2.39%
13.4738
898.46M
46

A

Anheuser Busch

BUD

+1.45%
81.02
81.15
80.28
1.78M
1.11%
22.7099
159.78B
47

A

Alico Inc

ALCO

+1.25%
41.16
41.50
40.89
14.23K
1.51%
-16.6667
305.26M
48

B

Bunge Global SA

BG

+1.03%
126.68
126.94
123.47
1.80M
2.74%
29.5995
24.58B
49

A

Archer Daniels Midland Co

ADM

+1.01%
80.12
80.38
79.07
2.95M
1.63%
35.8736
38.61B
50

S

SRX Health Solutions Inc

SRXH

+1.00%
0.1212
0.1251
0.1182
36.68M
5.53%
-0.0959
71.54M