Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Urban-Gro, Inc.

UGRO

+608.78%
18.57
20.51
18.25
338.75K
11.82%
-0.0583
13.96M
2

L

LOCAL BOUNTI CORP

LOCL

+49.57%
1.720
1.730
1.580
10.19K
9.25%
-0.3066
38.53M
3

A

Adecoagro S A

AGRO

+39.76%
14.27
14.45
13.68
2.60M
5.12%
-174.4499
2.03B
4

H

Hain Celestial

HAIN

+38.89%
0.8772
0.8875
0.7871
1.66M
13.04%
-0.1457
79.82M
5

R

RYTHM Inc

RYM

+37.42%
23.98
25.01
23.70
10.52K
5.27%
-1.4377
51.54M
6

C

Coffee Holding

JVA

+37.34%
4.340
4.480
4.300
71.58K
3.97%
13.0526
24.78M
7

S

STEAKHOLDER FOODS LTD

STKH

+35.54%
1.640
1.650
1.450
6.27K
13.25%
-0.0015
2.26M
8

C

CHANSON INTL HLDG

CHSN

+33.01%
2.780
2.950
2.450
1.03M
17.86%
1,853.3333
108.36M
9

R

Reeds

REED

+29.45%
3.780
4.010
3.770
7.68K
4.86%
-1.9803
44.68M
10

S

Smithfield Foods Inc.

SFD

+24.07%
29.16
29.27
28.00
1.58M
4.46%
11.6018
11.47B
11

W

WESTROCK COFFEE CO

WEST

+23.76%
5.00
5.06
4.840
403.20K
4.38%
-5.2916
484.40M
12

D

Darling Ingred

DAR

+19.87%
63.05
63.11
58.33
5.57M
7.51%
160.8008
10.01B
13

A

Alico Inc

ALCO

+18.26%
44.46
44.60
43.80
37.35K
1.83%
-2.3975
340.41M
14

S

Seaboard Corp

SEB

+17.93%
5,868.42
5,873.13
5,630.65
18.42K
3.47%
11.4069
5.62B
15

O

Origin Agritech

SEED

+17.39%
1.350
1.400
1.230
31.95K
12.78%
-1.3496
16.40M
16

J

JBS N.V.

JBS

+16.99%
18.18
18.20
17.59
4.87M
3.48%
9.9600
19.43B
17

B

Buda Juice, Inc.

BUDA

+16.61%
10.25
10.70
10.25
5.52K
1.69%
70.3500
128.81M
18

M

Mission Produce, Inc.

AVO

+14.05%
15.34
15.53
15.00
1.04M
3.53%
33.0675
1.09B
19

A

Andersons Inc

ANDE

+12.41%
74.70
74.82
71.09
456.41K
5.07%
26.7982
2.54B
20

S

Seneca Foods Corp

SENEA

+11.23%
159.23
159.23
154.61
177.79K
2.95%
12.2533
1.08B
21

C

Cresud

CRESY

+10.90%
12.51
12.63
12.26
196.23K
2.96%
5.2391
887.34M
22

C

Calavo Growers

CVGW

+10.73%
28.06
28.25
27.85
187.70K
1.44%
31.1224
501.55M
23

J

John B. Sanfilippo & Son

JBSS

+8.17%
82.87
83.45
82.36
76.78K
1.31%
13.8264
968.49M
24

T

TH International Limited

THCH

+7.92%
2.180
2.240
2.080
2.03K
7.27%
-1.4945
72.47M
25

S

Sow Good Inc

SOWG

+7.88%
0.4162
0.4572
0.3974
104.59K
14.23%
-0.1212
5.55M
26

T

Tyson Foods

TSN

+7.32%
64.65
64.65
63.82
2.41M
1.29%
114.9742
22.76B
27

B

Boston Beer

SAM

+7.24%
250.59
253.90
247.23
357.67K
2.66%
25.3203
2.62B
28

L

Lifeway Food

LWAY

+7.08%
23.00
24.00
22.76
65.83K
4.79%
25.7876
348.44M
29

T

Tootsie Roll Ind

TR

+6.48%
44.22
44.44
42.89
147.12K
3.57%
33.1882
3.23B
30

B

Bunge Global SA

BG

+6.18%
127.15
127.20
120.01
1.74M
5.66%
25.9389
24.60B
31

B

Brown Forman

BF-A

+5.78%
27.28
27.36
26.83
158.42K
1.80%
15.8697
12.51B
32

B

Brown Forman Corp

BF-B

+5.71%
26.85
27.25
26.63
3.13M
2.34%
15.6195
12.32B
33

A

Australian Oilseeds

COOTW

+5.50%
0.0211
0.0212
0.0211
1.09K
0.00%
-0.6895
--
34

N

Nature’S Sun

NATR

+5.34%
26.42
26.54
25.45
120.01K
4.39%
24.9953
462.55M
35

M

Mondelez Intl

MDLZ

+4.88%
58.83
58.84
57.22
8.10M
2.82%
31.1550
75.51B
36

O

Oatly Group Ab

OTLY

+3.61%
11.18
11.26
10.84
178.59K
4.07%
-2.2230
349.10M
37

A

Archer Daniels Midland Co

ADM

+3.36%
71.72
71.76
67.67
3.82M
5.59%
32.2004
34.56B
38

D

Dole Plc

DOLE

+3.11%
15.13
15.42
15.08
739.94K
2.19%
28.2751
1.44B
39

B

British Amer

BTI

+2.38%
59.95
60.00
57.83
4.55M
3.67%
12.6205
130.38B
40

S

SRX Health Solutions Inc

SRXH

+2.28%
0.1343
0.1600
0.1300
76.61M
18.80%
-0.1505
48.11M
41

W

Wing Yip Food Holdings Group Ltd.

WYHG

+2.19%
0.4620
0.5100
0.4326
12.84K
13.18%
5.0054
23.25M
42

E

EIDP Inc

CTA-PRB

+2.09%
68.49
68.49
67.75
2.88K
1.09%
0.0000
114.56M
43

A

Ambev

ABEV

+1.99%
3.080
3.130
3.070
25.42M
2.02%
17.0637
48.10B
44

U

Universal

UVV

+1.94%
53.10
53.38
52.36
210.78K
1.76%
15.6808
1.32B
45

M

Mgp Ingredients Inc

MGPI

+1.88%
18.43
19.50
18.37
217.97K
5.93%
-3.6964
393.72M
46

I

International Flavors&Fragranc

IFF

+1.86%
73.77
74.05
71.77
2.49M
3.26%
-52.3117
18.84B
47

C

Central Garden & Pet Co

CENTA

+1.75%
32.65
33.56
32.47
328.84K
3.37%
13.3293
2.03B
48

A

Anheuser Busch

BUD

+1.70%
74.39
74.88
73.85
1.91M
1.43%
21.9569
145.12B
49

I

Ingredion Inc

INGR

+1.61%
113.56
113.86
112.75
564.23K
0.98%
10.1565
7.15B
50

B

Branchout Foods Inc.

BOF

+1.53%
3.970
4.040
3.810
21.80K
6.02%
-6.9576
57.89M