Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science

MLEC

+173.56%
14.07
19.50
9.25
6.97M
106.99%
-0.4353
10.22M
2

M

Moolec Science SA

MLECW

+88.12%
0.0190
0.0297
0.0103
4.21M
160.33%
-0.0006
--
3

S

Sunopta Inc

STKL

+37.78%
6.41
6.43
6.40
1.68M
0.47%
-2,208.6207
757.96M
4

D

Darling Ingred

DAR

+30.88%
51.80
52.58
50.82
1.53M
3.45%
132.1092
8.19B
5

R

Rocky Mountain Chocolate Factory

RMCF

+30.69%
2.640
2.772
2.600
44.41K
6.60%
-5.0353
24.64M
6

B

Borealis Foods

BRLS

+27.87%
1.330
1.410
1.190
133.95K
16.54%
-1.5527
28.55M
7

B

Bonk

BNKK

+24.00%
4.352
4.375
3.860
79.96K
13.14%
-0.2680
23.06M
8

C

Central Garden & Pet Co

CENT

+21.04%
39.04
39.30
38.43
86.32K
2.25%
15.9359
2.43B
9

M

Mission Produce, Inc.

AVO

+19.53%
14.87
14.88
14.38
337.23K
3.43%
28.1362
1.05B
10

C

Central Garden & Pet Co

CENTA

+18.10%
34.58
35.44
34.24
181.82K
3.50%
14.1172
2.15B
11

A

Ambev

ABEV

+17.95%
3.050
3.130
3.050
22.31M
2.60%
16.8981
47.58B
12

C

Coca-Cola Europacific Partners Plc

CCEP

+17.22%
104.64
105.44
103.37
1.22M
1.98%
20.9339
46.99B
13

B

Bloomia Holdings

TULP

+16.26%
3.900
4.040
3.730
4.23K
7.95%
-4.7520
6.92M
14

I

International Flavors&Fragranc

IFF

+15.89%
83.09
83.32
81.66
774.53K
2.00%
-56.8759
21.28B
15

M

MEGAN HLDGS LTD

MGN

+15.61%
2.000
2.025
1.930
18.04K
4.73%
67.3401
32.50M
16

F

Fresh Del Monte Produce Inc

FDP

+15.16%
42.53
42.90
40.55
196.82K
5.83%
25.9519
2.03B
17

A

Anheuser Busch

BUD

+15.08%
78.91
79.85
78.40
1.91M
1.83%
23.2896
156.71B
18

T

Top Wealth Grp

TWG

+14.22%
3.975
3.990
3.940
13.80K
1.25%
1.0303
5.83M
19

B

B & G Foods Inc

BGS

+14.12%
5.01
5.05
4.884
2.10M
3.27%
-1.5833
400.29M
20

C

Coca-Cola Femsa

KOF

+13.82%
112.97
114.03
112.10
99.27K
1.72%
18.3930
189.86B
21

P

Planet Green

PLAG

+13.68%
2.950
3.220
2.700
160.90K
19.59%
-1.2593
27.68M
22

B

Bunge Global SA

BG

+13.55%
121.79
123.78
120.33
666.45K
2.83%
24.7757
23.55B
23

L

Lamb Weston Hold

LW

+13.40%
48.76
49.11
47.86
775.73K
2.59%
17.5446
6.77B
24

A

Andersons Inc

ANDE

+13.09%
65.43
67.81
63.22
328.40K
6.85%
30.5710
2.21B
25

H

Hershey Co

HSY

+12.86%
221.76
222.25
215.61
1.36M
3.03%
64.7748
44.97B
26

F

Freshpet

FRPT

+12.86%
72.50
73.44
71.38
714.47K
2.88%
32.3018
3.54B
27

C

Conagra Brands Inc

CAG

+12.85%
18.77
18.85
18.36
18.26M
2.57%
-91.0922
8.98B
28

C

Coca Cola Co

KO

+12.39%
79.17
79.84
78.92
8.50M
1.15%
26.0497
340.54B
29

B

Boston Beer

SAM

+12.39%
232.81
236.77
227.79
97.16K
3.88%
27.2694
2.48B
30

C

Coca-Cola Consolidated Inc

COKE

+12.13%
169.81
169.81
163.21
285.44K
3.97%
26.9908
14.51B
31

P

Pepsico Inc

PEP

+12.04%
163.86
164.53
160.63
4.06M
2.41%
27.3032
223.94B
32

B

Brown Forman

BF-A

+11.38%
29.66
29.66
28.82
93.35K
2.85%
17.3136
13.74B
33

B

Branchout Foods Inc.

BOF

+11.11%
3.700
3.730
3.130
147.20K
18.63%
-6.1655
49.62M
34

T

Turning Pt Brands Inc

TPB

+11.01%
132.05
136.61
131.87
129.19K
3.57%
46.5407
2.52B
35

T

Tootsie Roll Ind

TR

+10.65%
41.35
41.76
40.92
54.03K
2.00%
32.1790
3.02B
36

B

Brown Forman Corp

BF-B

+10.51%
29.19
29.29
28.38
1.70M
3.13%
17.0393
13.52B
37

N

Nature’S Sun

NATR

+10.44%
26.58
26.77
25.50
94.08K
4.76%
32.7572
465.08M
38

N

Nomad Foods Ltd

NOMD

+10.33%
12.70
12.73
12.60
521.62K
1.03%
8.4212
1.91B
39

P

Post Hldgs Inc

POST

+9.56%
108.83
109.29
107.54
346.06K
1.61%
20.0931
5.22B
40

N

National Beverage Corp

FIZZ

+9.16%
36.88
37.17
36.20
155.46K
2.65%
18.5243
3.45B
41

J

John B. Sanfilippo & Son

JBSS

+9.02%
80.12
80.24
78.56
53.71K
2.11%
13.3676
936.35M
42

D

Dole Plc

DOLE

+9.02%
15.98
15.98
15.70
290.14K
1.77%
105.1679
1.52B
43

J

JBS N.V.

JBS

+8.69%
15.96
16.27
15.90
2.00M
2.29%
8.8247
17.70B
44

A

Altria Group

MO

+8.44%
66.94
67.03
66.41
4.04M
0.93%
16.2638
112.40B
45

M

Mgp Ingredients Inc

MGPI

+7.05%
25.51
25.83
25.18
96.19K
2.53%
-38.0860
543.22M
46

D

Diageo

DEO

+6.94%
94.68
96.05
94.07
1.81M
2.05%
22.4031
52.70B
47

A

Adecoagro S A

AGRO

+6.72%
8.73
8.97
8.71
103.86K
2.96%
37.7595
1.23B
48

K

Keurig Dr Pepper Inc

KDP

+6.62%
29.22
29.39
28.84
3.38M
1.87%
25.1767
39.69B
49

C

Cal Maine Foods Inc

CALM

+6.62%
82.38
82.99
80.91
490.10K
2.55%
3.4750
3.93B
50

M

Monster Beverage Corp

MNST

+6.49%
83.24
83.91
82.36
4.83M
1.87%
47.3870
81.33B