Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MEGAN HLDGS LTD

MGN

+117.17%
0.2758
0.8378
0.2699
273.63M
565.64%
19.5603
255.12K
2

I

IP Strategy Holdings Inc

IPST

+92.54%
3.870
3.960
3.800
21.86K
3.99%
0.0006
2.79M
3

M

Mannatech

MTEX

+63.47%
8.01
9.30
7.85
216.87K
16.22%
-2.0478
15.46M
4

S

SUJA LIFE INC

SUJA

+57.48%
9.26
10.13
9.25
635.89K
8.90%
80.1038
220.28M
5

B

Borealis Foods

BRLS

+56.96%
1.380
1.380
1.248
19.80K
7.67%
-1.6167
29.62M
6

B

Bonk

BNKK

+34.56%
1.460
1.490
1.380
80.65K
6.80%
-0.0742
11.68M
7

R

Rocky Mountain Chocolate Factory

RMCF

+34.26%
0.9029
0.9499
0.8901
47.57K
6.49%
-1.4831
8.52M
8

A

Adecoagro S A

AGRO

+32.41%
12.46
12.59
12.23
1.21M
2.94%
38.2326
1.80B
9

H

Hain Celestial

HAIN

+18.76%
0.6418
0.6930
0.6418
571.29K
7.52%
-0.1127
57.92M
10

R

RYTHM Inc

RYM

+12.84%
23.64
25.04
22.99
30.49K
8.60%
-2.2455
51.51M
11

C

Cresud

CRESY

+12.67%
11.92
12.21
11.82
147.84K
3.23%
6.0776
845.43M
12

P

Pilgrims Pride

PPC

+12.58%
30.24
30.64
29.79
1.47M
2.77%
13.2220
7.20B
13

B

Bunge Global SA

BG

+11.36%
123.50
126.49
121.91
2.17M
3.48%
24.0272
23.73B
14

A

Andersons Inc

ANDE

+11.26%
71.32
72.00
69.82
413.07K
3.07%
13.8075
2.42B
15

K

Keurig Dr Pepper Inc

KDP

+9.94%
32.08
32.66
31.99
8.74M
2.06%
32.5124
43.66B
16

U

Usana Health Sciences Inc

USNA

+9.88%
15.12
15.17
14.66
254.35K
3.36%
-12.5780
279.37M
17

I

Innovation Beverage Group Ltd

IBG

+8.86%
0.9852
1.001
0.9305
2.11K
7.09%
-0.0563
4.43M
18

D

Del Monte Corp

DMC

+8.27%
32.87
32.98
32.42
420.85K
1.64%
46.1722
1.55B
19

D

Darling Ingred

DAR

+8.26%
67.51
68.65
66.79
1.73M
2.77%
18.1410
10.65B
20

A

Archer Daniels Midland Co

ADM

+8.25%
86.55
87.08
84.74
5.17M
2.76%
23.6922
41.71B
21

B

BrasilAgro

LND

+7.98%
3.790
3.800
3.745
48.47K
1.44%
-121.8650
377.54M
22

H

Herbalife

HLF

+7.58%
12.63
12.65
11.99
1.67M
5.15%
8.1505
1.32B
23

L

Limoneira Co

LMNR

+6.79%
14.94
15.22
14.88
91.03K
2.26%
-6.5621
270.89M
24

D

Dole Plc

DOLE

+6.40%
13.79
14.03
13.64
1.26M
2.84%
22.1171
1.30B
25

J

J M Smucker

SJM

+6.07%
123.31
124.84
122.86
1.49M
1.58%
57.4069
13.17B
26

A

Ambev

ABEV

+5.99%
3.010
3.039
2.990
26.51M
1.61%
14.9975
46.51B
27

C

CHANSON INTL HLDG

CHSN

+4.90%
1.070
1.130
1.040
41.70K
8.49%
2.2241
3.89M
28

M

Mccormick Vtg

MKC-V

+4.85%
55.55
58.70
51.05
71.70K
13.67%
9.2457
14.93B
29

S

Sow Good Inc

SOWG

+4.69%
3.350
3.500
3.100
6.35K
8.36%
-0.0799
67.33M
30

A

Altria Group

MO

+4.40%
67.89
68.39
67.40
6.72M
1.46%
14.2962
113.36B
31

M

Medifast

MED

+4.21%
12.14
12.21
11.90
82.84K
2.53%
-5.2213
135.73M
32

M

Mission Produce, Inc.

AVO

+4.03%
13.42
14.22
13.00
1.79M
9.48%
42.1218
1.19B
33

C

Coca-Cola Consolidated Inc

COKE

+4.02%
189.02
189.37
184.47
511.99K
2.60%
28.5348
12.58B
34

S

Seneca Foods Corp

SENEA

+3.91%
191.63
194.19
190.01
117.74K
1.85%
11.0687
1.30B
35

S

Seaboard Corp

SEB

+3.57%
4,316.42
4,346.03
4,222.48
7.90K
2.87%
6.5211
4.13B
36

P

Post Hldgs Inc

POST

+3.29%
81.07
82.63
80.76
878.36K
2.27%
14.8840
3.56B
37

W

Willamette Valy

WVVIP

+3.12%
2.650
2.870
2.615
57.54K
9.62%
-2.8810
29.20M
38

F

Forafric Global Ord

AFRI

+2.82%
10.94
11.15
10.94
8.40K
1.70%
-19.7651
294.98M
39

M

Molson Coors

TAP-A

+1.82%
42.05
50.00
42.05
4.65K
0.00%
-3.6443
7.43B
40

K

Kraft Heinz Co

KHC

+1.43%
24.61
24.98
24.57
18.28M
1.67%
-8.5941
29.18B
41

C

Coca Cola Co

KO

+1.24%
87.55
88.40
87.41
12.33M
1.11%
26.3752
376.69B
42

C

Conagra Brands Inc

CAG

+1.21%
15.11
15.47
15.07
7.59M
2.62%
-3.7771
7.25B
43

M

Mondelez Intl

MDLZ

+1.04%
62.42
62.62
60.89
8.55M
2.80%
22.8955
79.67B
44

C

Chs Inc

CHSCN

+0.99%
25.31
25.35
25.21
17.85K
0.55%
0.0000
425.17M
45

U

Utz Brands Inc

UTZ

+0.78%
14.22
14.22
14.21
955.01K
0.07%
-42.9737
1.26B
46

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.53%
26.72
26.77
26.65
22.55K
0.45%
0.0000
327.91M
47

C

Chs Inc

CHSCO

+0.43%
25.86
25.96
25.82
32.12K
0.53%
0.0000
554.95M
48

C

Chs Inc

CHSCL

+0.34%
25.45
25.50
25.37
49.32K
0.51%
0.0000
526.82M
49

E

EIDP Inc

CTA-PRB

+0.25%
65.57
65.60
64.95
1.89K
0.99%
0.0000
109.67M
50

A

Australian Oilseeds

COOT

+0.04%
0.4765
0.4981
0.4634
63.83K
7.07%
-6.9562
14.25M