Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Modine Manf

MOD

+53.44%
226.36
228.61
216.57
908.20K
5.51%
125.6718
11.94B
2

S

Stoneridge

SRI

+37.06%
8.47
8.54
8.29
111.35K
2.84%
-7.3365
237.30M
3

C

China Yuchai Intl Ltd

CYD

+26.10%
55.95
56.54
54.36
165.37K
3.97%
33.5713
2.10B
4

C

Cooper-Standard Holdings

CPS

+24.61%
39.54
40.42
38.79
303.17K
4.15%
-169.5540
697.37M
5

B

Borgwarner Inc

BWA

+23.03%
58.92
60.14
58.02
5.62M
3.43%
46.0313
12.20B
6

M

Magna Intern

MGA

+21.55%
64.92
66.66
64.90
3.06M
2.64%
22.1230
18.30B
7

M

Mayville Engineering

MEC

+18.35%
22.12
22.18
21.38
125.86K
3.54%
38.7255
449.44M
8

T

Titan Intl

TWI

+17.88%
10.81
10.87
10.52
491.63K
3.11%
-112.1369
691.32M
9

X

Xos Inc

XOSWW

+17.50%
0.0047
0.0048
0.0047
1.76K
0.00%
-0.0011
--
10

S

Standard Motor Products

SMP

+14.04%
44.65
44.83
43.53
87.69K
2.94%
32.1038
982.26M
11

A

Adient

ADNT

+13.78%
24.86
25.11
24.30
623.21K
3.24%
-6.8801
1.95B
12

A

Atmus Filtration Technologies Inc.

ATMU

+12.34%
64.70
65.35
63.99
1.03M
2.06%
25.8304
5.27B
13

N

Niu Technologies

NIU

+11.15%
3.490
3.560
3.410
221.17K
4.36%
-72.2567
272.09M
14

G

GreenPower Mtr Co Inc

GP

+10.86%
1.100
1.120
1.050
76.43K
6.36%
-0.4279
5.53M
15

L

Lear

LEA

+10.70%
134.75
134.87
131.81
417.17K
2.28%
16.5323
6.99B
16

D

Dana Inc

DAN

+10.66%
34.27
34.28
33.17
1.32M
3.25%
76.4785
3.85B
17

P

Phinia Inc

PHIN

+9.57%
75.99
77.06
74.43
329.42K
3.43%
23.4400
2.88B
18

L

Li Auto Inc.

LI

+9.53%
18.28
18.28
17.88
2.41M
2.21%
29.8742
19.57B
19

S

Strattec Sec

STRT

+8.86%
89.80
91.59
88.00
62.83K
3.97%
13.6063
375.34M
20

F

Ferrari N V

RACE

+8.71%
366.95
368.26
360.50
607.35K
2.01%
34.8639
64.98B
21

N

Nio Inc.

NIO

+6.29%
5.07
5.13
4.870
34.89M
5.27%
-3.4178
12.59B
22

C

Commercial Veh Group Inc

CVGI

+6.13%
1.730
1.760
1.690
113.35K
4.02%
-1.0589
63.55M
23

M

Miller Inds

MLR

+5.61%
43.50
43.74
42.49
54.56K
2.78%
16.7630
497.27M
24

T

Toyota Motor

TM

+5.53%
239.60
239.61
234.13
288.86K
2.26%
13.2089
312.28B
25

D

Dorman Products

DORM

+3.31%
129.69
130.60
127.64
147.21K
2.32%
16.1418
3.96B
26

F

Ford Mtr Co Del

F

+3.29%
14.01
14.04
13.72
67.70M
2.29%
-6.8132
55.89B
27

G

Garrett Motion

GTX

+3.28%
18.90
19.63
18.51
4.48M
5.81%
12.0252
3.68B
28

A

Aptiv Plc

APTV

+2.63%
79.57
80.82
78.81
1.83M
2.50%
106.4482
16.93B
29

H

Holley Inc

HLLY

+2.39%
4.280
4.300
4.160
504.69K
3.30%
-20.3132
515.78M
30

F

Fox Factory Hldg Corp

FOXF

+2.12%
19.72
20.00
18.79
646.11K
6.20%
-3.1914
824.32M
31

C

Cummins Inc

CMI

+2.09%
593.28
602.44
588.58
935.51K
2.33%
28.9440
81.97B
32

G

Gentex Corp

GNTX

+1.01%
23.97
24.05
23.56
1.66M
2.02%
14.1224
5.25B
33

C

Chicago Rivet

CVR

+0.94%
13.98
13.98
13.74
646
1.64%
-3.8159
13.51M
34

G

General Mtrs Co

GM

+0.46%
81.51
82.03
80.60
8.60M
1.71%
24.9403
73.68B
35

F

Ford Motor Company

F-PRC

+0.41%
21.49
21.56
21.45
36.79K
0.49%
-10.4508
687.68M
36

P

Polestar Automotive Holding UK Ltd

PSNY

+0.41%
17.22
18.34
16.78
125.64K
8.80%
-0.0339
1.95B
37

V

Visteon Corp

VC

+0.36%
92.91
93.61
89.90
878.78K
3.95%
8.3443
2.54B
38

L

Lkq Corp

LKQ

-0.06%
34.10
34.16
32.49
3.05M
4.98%
12.6549
8.73B
39

F

Ford Motor Co

F-PRB

-0.30%
21.69
21.89
21.66
30.72K
1.06%
-10.5481
--
40

F

Faraday Future Intelligent Electric Inc

FFAIW

-0.41%
0.0240
0.0271
0.0183
62.28K
48.09%
-0.0044
--
41

F

Ford Motor

F-PRD

-0.77%
22.64
22.87
22.62
38.10K
0.54%
-11.0101
--
42

K

Kandi Technologies Group, Inc.

KNDI

-0.94%
1.050
1.060
0.9943
72.34K
6.14%
-1.7659
90.28M
43

L

Lci Inds

LCII

-1.51%
147.58
149.95
144.58
310.25K
3.68%
19.4853
3.57B
44

A

Autoliv Inc

ALV

-2.13%
123.07
124.81
122.38
1.15M
1.97%
12.8763
9.19B
45

S

Sono Group N.V.

SSM

-2.68%
7.25
7.25
7.05
1.10K
3.72%
-9.4499
10.33M
46

H

Honda Motor

HMC

-3.04%
30.27
30.28
29.69
926.70K
1.92%
12.9298
39.28B
47

H

Harley Davidson

HOG

-3.22%
20.11
20.72
20.00
2.87M
3.53%
7.1986
2.38B
48

I

INNEOVA HOLD

INEO

-3.64%
0.5300
0.5500
0.4615
18.65K
18.66%
35.3333
8.77M
49

X

Xos Inc

XOS

-3.86%
2.240
2.240
2.140
17.71K
4.13%
-0.5196
25.39M
50

C

China Automotive Sys Inc

CAAS

-4.95%
4.420
4.560
4.350
10.19K
4.53%
3.9831
133.35M