Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Clearwater Paper

CLW

+32.10%
21.03
21.17
20.47
203.18K
3.31%
-6.9109
339.17M
2

K

Karat Packaging Inc.

KRT

+17.49%
40.24
40.62
38.84
141.94K
4.41%
25.4974
803.34M
3

G

Greif Inc

GEF-B

+17.19%
108.48
110.45
106.39
110.33K
3.71%
19.4116
5.01B
4

G

Greif

GEF

+15.12%
86.55
87.11
84.71
332.67K
2.74%
15.4874
4.00B
5

M

Myers Inds

MYE

+8.31%
34.16
34.82
33.12
589.48K
4.91%
48.8419
1.28B
6

S

Suzano S.A.

SUZ

+8.12%
8.52
8.58
8.31
2.45M
3.20%
2.4096
10.77B
7

J

JBDI Holdings Ltd

JBDI

+6.61%
1.290
1.300
1.110
48.98K
16.52%
62.6214
12.27M
8

A

Aptargroup

ATR

+5.87%
133.96
139.57
132.17
886.50K
5.17%
24.2019
8.55B
9

I

International Paper Co

IP

+5.26%
40.83
43.99
40.79
7.40M
7.39%
-6.2715
21.62B
10

C

Crown Holdings

CCK

+4.03%
117.85
118.32
116.00
973.48K
1.96%
16.9615
12.82B
11

J

Jewett Cameron Trading Ltd

JCTC

+3.52%
2.650
2.790
2.630
16.07K
4.64%
-1.1290
9.33M
12

M

Millennium Group Intl Holdings ltd.

MGIH

+3.42%
1.510
1.570
1.460
21.15K
7.05%
-5.1065
16.99M
13

P

Packaging Corp Amer

PKG

+3.21%
245.84
248.00
243.26
472.61K
1.60%
31.9410
21.90B
14

B

Ball

BALL

+2.38%
64.90
65.20
64.10
2.17M
1.68%
18.8029
17.28B
15

A

Avery Dennison Corp

AVY

+1.65%
169.73
174.17
167.87
1.34M
3.60%
18.5769
12.98B
16

C

Core Molding

CMT

+0.47%
23.56
24.05
23.30
22.98K
2.59%
21.2080
209.68M
17

S

Smurfit WestRock PLC

SW

+0.09%
45.97
48.31
45.29
6.94M
6.36%
48.6610
24.11B
18

A

Amcor Plc

AMCR

-0.27%
44.88
45.25
44.41
8.64M
1.55%
30.9347
20.75B
19

B

Bridger Aerospace Group Holdings, Inc.

BAER

-1.02%
1.940
2.000
1.880
330.76K
6.06%
-2.3117
111.82M
20

G

Graphic Packaging Hldg Co

GPK

-1.11%
10.73
10.91
10.60
5.92M
2.83%
11.7101
3.17B
21

S

Sylvamo Corp

SLVM

-1.80%
37.41
37.86
36.72
231.21K
3.03%
14.8070
1.49B
22

S

Sonoco Prod

SON

-1.85%
56.36
56.85
55.38
1.42M
2.59%
8.9543
5.57B
23

A

Ardagh Metal Packaging Sa

AMBP

-2.07%
4.730
4.840
4.700
1.65M
2.89%
91.3127
2.83B
24

U

Ufp Industries Inc

UFPI

-2.75%
86.74
87.38
85.10
602.49K
2.61%
18.9666
4.90B
25

T

Trimas Corp

TRS

-4.95%
39.93
40.09
36.89
693.09K
8.41%
1.6591
1.43B
26

Y

Yunhong Green

YHGJ

-5.03%
2.889
3.228
2.889
5.92K
10.14%
-2.9669
7.54M
27

I

It Tech Packaging

ITP

-6.72%
0.1750
0.1750
0.1630
243.50K
4.63%
-0.1715
2.97M
28

W

West Fraser Timb

WFG

-6.88%
64.85
65.12
61.77
311.71K
5.26%
-4.2221
5.08B
29

B

Bridger Aerospace Group Holdings Inc

BAERW

-7.98%
0.2663
0.2663
0.2562
10.62K
4.14%
-0.3173
--
30

L

Louisiana Pacif

LPX

-8.67%
72.43
72.84
70.96
919.45K
2.61%
61.8320
5.06B
31

C

CL Workshop Group

NWGL

-10.95%
0.2529
0.4542
0.2200
51.17M
100.56%
-0.7148
4.19M
32

D

Dss Inc

DSS

-11.93%
0.5365
0.5365
0.4950
25.51K
8.22%
-0.1977
5.39M
33

S

Silgan Holdings Inc

SLGN

-13.82%
39.98
40.98
39.83
2.08M
4.26%
15.7105
4.23B
34

M

Mercer Intl

MERC

-18.97%
0.6320
0.6536
0.5607
721.66K
15.74%
-0.0802
42.33M
35

P

PMGC Holdings

ELAB

-21.79%
0.9229
0.9399
0.9000
223.60K
4.19%
-0.0038
4.19M
36

R

Ranpak Holdings Corp

PACK

-21.83%
5.12
5.44
4.790
1.01M
10.83%
-11.5030
437.99M
37

O

O-I Glass Inc

OI

-26.97%
7.15
7.35
7.01
3.85M
4.69%
-0.9509
1.10B