Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forum Energy Technologies Inc

FET

+54.83%
75.23
77.51
74.61
14
3.84%
-558.5004
846.06M
2

G

Gran Tierra Energy

GTE

+50.80%
9.47
10.12
8.92
3.50K
12.50%
-1.1416
335.05M
3

C

Cactus

WHD

+27.00%
68.54
68.91
66.41
3
3.79%
58.6363
5.50B
4

I

Innovex International Inc

INVX

+22.51%
30.70
31.34
30.58
4.98K
2.40%
34.6814
2.11B
5

N

North European Oil Rty Tr

NRT

+22.38%
8.86
9.00
8.70
1
3.46%
8.7068
81.43M
6

O

Okeanis Eco Tank

ECO

+22.11%
63.78
64.26
62.20
6.17K
3.40%
5.9478
2.49B
7

S

Seacor Marine Ho

SMHI

+21.78%
9.45
9.60
9.42
77.57K
1.90%
-13.3042
256.41M
8

E

EON Resources Inc.

EONR-WS

+21.78%
0.0850
0.0899
0.0800
5.25K
0.00%
-0.1673
--
9

O

Oceaneering Intl

OII

+21.07%
49.25
50.10
48.84
30
2.60%
14.1776
4.90B
10

S

Stabilis Solutions

SLNG

+20.66%
4.730
4.730
4.720
1.50K
5.86%
-22.9500
87.96M
11

P

Permian Basin

PBT

+19.79%
31.47
34.53
30.82
1
11.31%
99.5886
1.47B
12

C

Crescent Energy Company

CRGY

+19.01%
11.33
11.53
11.18
121
3.19%
-196.0208
3.74B
13

O

OPAL Fuels Inc.

OPAL

+18.91%
2.390
2.450
2.310
300.47K
5.72%
40.7155
417.67M
14

D

Dorian Lpg Ltd

LPG

+17.42%
44.38
44.76
43.33
1
3.30%
5.8794
1.90B
15

E

Equinor Asa

EQNR

+16.02%
39.46
39.60
38.66
2.34K
2.45%
10.7582
98.66B
16

V

Vermilion Energy

VET

+15.84%
10.97
11.00
10.74
1
2.37%
-5.3147
1.68B
17

S

Sable Offshore

SOC

+15.70%
4.790
4.950
4.590
1.26K
7.78%
-1.0851
739.40M
18

T

Tidewater Inc

TDW

+15.44%
81.57
82.31
78.74
212
4.46%
16.5188
4.06B
19

P

Pbf Energy Inc

PBF

+14.88%
61.24
62.62
59.88
56
4.45%
5.4406
7.26B
20

E

Expro Ltd

XPRO

+14.57%
16.99
17.34
16.53
60
4.47%
94.5991
1.91B
21

N

New Era Energy & Digital, Inc.

NUAI

+14.41%
5.16
5.44
4.960
3.47K
9.17%
-5.8259
522.66M
22

R

Ring Energy

REI

+14.29%
1.280
1.300
1.230
740
5.69%
-1.0080
333.49M
23

G

Greenfire Resources Ltd

GFR

+13.81%
6.43
6.44
5.96
239.25K
8.21%
-82.7542
806.50M
24

W

Woodside Ltd

WDS

+13.50%
22.70
22.76
22.37
116
1.77%
15.9803
43.15B
25

K

Kosmos Energy Ltd

KOS

+13.30%
2.470
2.540
2.380
51.84K
6.81%
-2.0784
1.47B
26

E

Eni

E

+13.27%
54.27
54.30
53.49
599
1.50%
13.7832
79.76B
27

B

Bw Lpg

BWLP

+13.22%
21.58
21.72
21.33
206
1.87%
9.0901
3.28B
28

H

Helmerich

HP

+13.19%
37.07
37.86
34.38
17
10.43%
-9.7867
3.70B
29

M

Mexco Energy Cor

MXC

+13.10%
9.46
10.17
9.24
4
9.83%
15.0653
19.34M
30

E

Ecopetrol

EC

+13.06%
17.40
17.43
16.52
124
5.43%
13.5651
35.77B
31

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+12.64%
154.84
154.87
151.84
12.41K
1.98%
19.9238
636.70B
32

O

Occidental Wt

OXY-WS

+12.47%
34.18
35.30
33.90
49.77K
4.32%
5.2796
--
33

O

Obsidian Energy

OBE

+12.44%
9.58
9.63
9.23
3.60K
4.46%
-1,473.8462
639.72M
34

D

Drilling Tools International Corporation

DTI

+12.44%
2.350
2.350
2.260
367.14K
3.90%
-22.8377
82.58M
35

I

International Seaways

INSW

+12.33%
93.21
94.96
91.80
30
3.40%
8.4869
4.61B
36

S

Sfl Corporation Ltd

SFL

+11.86%
12.07
12.26
12.05
1.27M
1.74%
51.6253
1.77B
37

M

Martin Midstream Prtnrs L P

MMLP

+11.84%
2.550
2.550
2.250
60.00K
11.04%
-6.5926
99.77M
38

C

Chord Energy Corp

CHRD

+11.83%
132.50
135.72
128.35
1.66M
5.37%
-115.6397
7.31B
39

C

Cross Timbers

CRT

+11.64%
10.12
10.20
10.08
8.99K
1.18%
18.9124
60.72M
40

T

Teekay Tankers

TNK

+11.29%
77.09
77.89
74.65
1
4.35%
4.5433
2.67B
41

C

Core Natural

CNR

+11.10%
89.98
92.11
85.05
1
8.43%
-73.9298
4.47B
42

A

Ardmore Shipping Corp

ASC

+11.10%
17.02
17.24
16.84
558.41K
2.43%
6.5959
695.30M
43

A

APA Corp (US)

APA

+10.50%
36.53
36.71
35.46
57
3.58%
8.5086
12.80B
44

T

Totalenergies Se

TTE

+10.28%
86.27
86.61
85.64
1.63K
1.14%
10.7932
191.88B
45

S

SHELL PLC

SHEL

+10.07%
89.60
89.88
88.55
9.93K
1.52%
9.8852
251.10B
46

D

Delek Logistics Partners Lp

DKL

+9.96%
58.90
59.31
57.55
83.84K
3.07%
18.5746
3.13B
47

C

Cmb.Tech

CMBT

+9.91%
16.41
16.50
16.23
2.49K
1.70%
12.1161
4.76B
48

T

Toro Corp

TORO

+9.90%
5.33
5.40
5.06
1
6.33%
355.3333
184.20M
49

N

Ngl Energy Partners Lp

NGL

+9.81%
17.35
17.43
16.88
224.31K
2.88%
-5.4339
2.17B
50

B

Baker Hughes Co

BKR

+9.70%
62.75
63.31
62.09
1.12K
1.96%
20.1645
62.29B