Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Comstock Hldg Cos Inc

CHCI

+61.89%
18.86
19.27
18.77
15.23K
2.65%
11.5805
192.57M
2

N

National Storage Affiliates Trust

NSA-PRB

+51.73%
31.05
33.50
29.06
6.45K
9.36%
44.6763
176.00M
3

L

Logistic Properties

LPA

+29.07%
3.330
3.378
3.100
17.21K
8.94%
10.0665
105.29M
4

N

National Storage Affiliates Tr

NSA

+23.81%
40.47
40.52
39.60
976.93K
2.33%
58.2302
3.12B
5

T

Two Hbrs Invt Corp

TWO

+16.84%
10.97
11.22
10.97
2.97M
1.97%
-2.2465
1.15B
6

F

Fangdd Network Group Ltd.

DUO

+14.91%
1.172
1.230
1.140
29.41K
7.89%
-0.7526
4.71M
7

S

Sba Communications Corp

SBAC

+13.68%
218.71
223.86
204.20
3.49M
9.55%
22.3214
23.14B
8

T

Transcontinental

TCI

+13.33%
41.15
41.51
36.50
24.55K
11.35%
25.7558
355.51M
9

A

Advanced Flower Capital Inc

AFCG

+11.97%
2.900
2.950
2.855
90.51K
3.32%
-3.0659
68.23M
10

S

Summit Hotel Pptys Inc

INN

+11.66%
4.500
4.525
4.395
965.88K
2.97%
-20.3989
489.59M
11

N

National Storage

NSA-PRA

+11.55%
22.78
22.84
22.77
9.30K
0.29%
32.7770
205.42M
12

I

Irsa Inversion

IRS

+11.33%
16.90
17.30
16.46
176.65K
5.13%
8.8723
1.37B
13

I

Innsuites Hospitality Trust

IHT

+10.68%
1.140
1.140
1.020
23.42K
7.69%
-6.9259
10.49M
14

C

Cbl & Assoc Pptys Inc

CBL

+10.28%
41.66
42.15
41.40
454.46K
1.83%
9.5971
1.29B
15

C

Cushman & Wakefield Ltd

CWK

+9.72%
13.54
13.74
13.44
2.27M
2.36%
36.0298
3.17B
16

T

Tejon Ranch

TRC

+9.01%
19.47
19.77
19.35
85.25K
2.14%
6,953.5714
525.77M
17

N

Newmark Group

NMRK

+8.93%
15.38
15.55
15.22
1.80M
2.18%
22.5315
2.84B
18

A

Altisource Portfolio Solutions S.A.

ASPSW

+8.10%
0.4216
0.4300
0.3800
35.29K
12.35%
2.8897
4.63M
19

S

Saul Centers Inc

BFS-PRE

+7.85%
23.10
23.10
22.32
7.31K
2.32%
21.2746
101.64M
20

J

Jones Lang Lasalle Inc

JLL

+7.77%
318.53
325.00
318.40
492.36K
2.12%
19.4279
14.92B
21

U

Ucommune International Ltd

UK

+7.54%
0.5750
0.5999
0.4965
170.53K
17.62%
-0.2867
2.62M
22

M

Macerich

MAC

+7.41%
20.68
20.86
20.38
2.87M
2.39%
-26.5605
5.31B
23

F

Fathom Holdings Inc

FTHM

+7.07%
0.8780
0.9033
0.7190
303.68K
26.33%
-1.2191
28.78M
24

N

Net Lease Office

NLOP

+6.76%
11.69
11.80
11.52
148.37K
2.40%
-1.1922
173.18M
25

W

Wheeler Real Est

WHLRP

+6.67%
7.20
7.30
7.03
932
3.64%
-0.1999
24.33M
26

E

Equinix Inc

EQIX

+6.44%
1,017.66
1,023.47
1,002.23
505.95K
2.11%
73.9675
100.37B
27

C

Chatham Lodging

CLDT

+6.42%
8.30
8.42
8.16
244.04K
3.18%
60.1014
390.43M
28

C

Cbre Group

CBRE

+5.87%
142.49
146.09
142.43
2.47M
2.65%
37.0393
42.06B
29

L

Lxp Industrial Trust

LXP

+5.67%
49.50
49.52
48.51
829.24K
2.12%
27.2292
2.92B
30

B

Bluerock Homes Trust Inc

BHM

+5.57%
10.71
11.60
10.71
7.00K
7.82%
-3.6250
41.75M
31

P

POWER REIT

PW-PRA

+5.54%
7.05
7.05
7.00
442
0.00%
-8.4513
1.02M
32

P

Pebblebrok Hotel

PEB

+5.11%
13.38
13.41
13.10
4.44M
2.39%
-14.8058
1.52B
33

W

Whitestone

WSR

+5.10%
16.94
17.00
16.79
235.36K
1.20%
17.7512
870.58M
34

V

Vesta Real Estate Corporation

VTMX

+5.04%
35.20
35.46
34.98
55.32K
1.44%
12.5303
3.11B
35

A

Apollo Comm

ARI

+4.47%
10.76
10.79
10.67
2.22M
1.15%
13.3515
1.49B
36

S

Strawberry Field

STRW

+4.35%
12.85
12.94
12.75
22.07K
1.47%
21.5387
172.17M
37

B

Broadstone Net Lease Inc

BNL

+4.05%
19.51
19.55
18.51
33.40M
3.31%
38.7565
3.74B
38

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.04%
0.2601
0.2799
0.2000
52.84K
46.98%
1.7827
2.86M
39

B

Brightspire Capital Inc

BRSP

+4.01%
5.79
5.80
5.70
832.72K
1.79%
-22.2607
754.31M
40

G

Global Self Storage Inc

SELF

+4.00%
5.30
5.32
5.20
50.25K
1.94%
29.8088
60.10M
41

M

Manhattan Bridge

LOAN

+3.97%
4.490
4.690
4.465
63.55K
4.80%
10.0492
51.32M
42

P

Park Hotels & Resorts

PK

+3.95%
10.87
10.89
10.58
5.49M
2.51%
-7.6436
2.19B
43

R

Rayonier

RYN

+3.79%
21.27
21.57
21.13
2.79M
1.79%
7.1161
6.43B
44

R

Ryman Hospitality Pptys Inc

RHP

+3.78%
96.85
97.60
96.46
500.35K
1.29%
26.2416
6.11B
45

S

SACHEM CAP CORP

SCCF

+3.77%
23.68
23.76
23.59
2.20K
0.00%
604.0816
--
46

M

Modiv Industrial Inc

MDV-PRA

+3.67%
24.99
24.99
24.84
1.07K
0.63%
-81.2947
49.98M
47

P

Presidio Property

SQFTP

+3.55%
6.70
6.98
6.29
4.77K
10.03%
-0.7741
6.52M
48

B

Blackstone Mtg Tr Inc

BXMT

+3.52%
19.31
19.31
18.79
1.71M
2.80%
30.1295
3.26B
49

D

Diamondrock Hospitality Co

DRH

+3.51%
9.76
9.82
9.65
1.99M
1.75%
22.1869
2.00B
50

P

Pebblebrook Htl

PEB-PRF

+3.49%
20.22
20.22
19.61
6.63K
1.39%
-22.3747
121.32M