Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Peakstone Realty

PKST

+47.00%
20.83
20.86
20.77
766.26K
0.43%
-2.4910
774.38M
2

M

Mays (J.W.), Inc.

MAYS

+45.70%
55.00
55.03
51.99
2.57K
3.92%
-223.2143
110.87M
3

O

Orion Properties Inc

ONL

+22.49%
2.560
2.615
2.540
145.51K
2.33%
-1.0558
144.17M
4

B

Bluerock Homes Trust Inc

BHM

+20.40%
11.45
12.13
11.45
1.56K
5.99%
-3.9961
46.45M
5

B

Braemar Hotel & Resorts Inc

BHR-PRB

+18.79%
16.44
16.60
16.26
8.67K
1.57%
-19.0234
50.60M
6

I

Iron Mountain

IRM

+17.52%
110.29
110.37
107.37
1.52M
2.77%
227.1679
32.63B
7

E

Equinix Inc

EQIX

+17.07%
928.11
928.72
911.40
993.57K
1.89%
67.4587
91.19B
8

W

Welltower Inc

WELL

+14.42%
208.19
209.72
206.68
1.95M
1.40%
146.7884
145.27B
9

V

Veris Residential Inc

VRE

+13.93%
16.77
17.02
16.70
751.49K
1.87%
25.0635
1.57B
10

C

Curbline Pptys Corp

CURB

+13.45%
27.25
27.32
26.49
789.61K
3.11%
72.0518
2.87B
11

B

Brixmor Ppty Group Inc

BRX

+12.99%
29.66
29.71
29.23
3.13M
1.62%
23.6844
9.09B
12

C

Civeo Corp Cda

CVEO

+12.71%
28.46
28.68
28.10
39.31K
2.07%
-13.4677
327.72M
13

N

National Health Investors

NHI

+12.52%
88.71
89.39
88.25
171.72K
1.08%
27.9613
4.23B
14

C

Ckx Lands

CKX

+12.37%
11.99
11.99
10.67
9.87K
4.14%
51.6365
24.62M
15

V

Vesta Real Estate Corporation

VTMX

+12.36%
35.99
36.22
33.94
229.74K
5.35%
128.1239
3.18B
16

V

Ventas

VTR

+12.22%
85.94
86.33
85.10
2.53M
1.40%
158.1524
40.82B
17

G

Gladstone Land

LAND

+12.09%
10.91
11.01
10.77
555.41K
2.18%
-27.8814
406.58M
18

N

Netstreit Corp

NTST

+12.03%
20.39
20.41
20.09
1.32M
1.54%
247.4515
1.98B
19

A

Alpine Income Property Trust, Inc.

PINE

+12.02%
20.03
20.14
19.82
284.04K
1.58%
-89.4196
302.22M
20

P

Prologis Inc.

PLD

+11.72%
141.51
141.53
138.66
2.41M
2.06%
39.7757
131.54B
21

A

AMERICAN HEALTHCARE REIT INC

AHR

+11.70%
51.93
52.68
51.72
1.85M
1.76%
368.2979
9.74B
22

K

Kimco Realty Cp

KIM

+11.61%
23.17
23.19
22.53
8.43M
2.95%
28.3842
15.62B
23

K

Kite Rlty Group Tr

KRG

+11.56%
25.95
25.97
25.51
1.51M
1.76%
18.9790
5.62B
24

M

Medical Properties Trust Inc

MPT

+11.20%
5.66
6.04
5.62
9.28M
7.06%
-12.2378
3.40B
25

G

Gladstone Commercial Corp

GOOD

+11.13%
12.55
12.68
12.05
961.24K
5.20%
88.6299
607.43M
26

P

Phillips Edison & Company, Inc.

PECO

+11.07%
39.25
39.27
38.18
1.04M
2.85%
44.3353
4.94B
27

C

Cto Realty Growth Inc

CTO

+10.98%
19.91
20.20
19.45
391.15K
3.44%
-15.4557
644.53M
28

S

Saul Ctrs Inc

BFS

+10.78%
34.93
34.93
34.57
65.71K
1.01%
30.3107
852.72M
29

D

Digital Rlty Tr Inc

DLR

+10.69%
175.68
177.00
174.71
1.38M
1.29%
48.1936
60.37B
30

K

Kennedy-Wilson Holdings Inc

KW

+10.66%
10.90
10.91
10.88
6.02M
0.32%
-42.6949
1.50B
31

N

Nexpoint Diversified Real Estate Trust

NXDT

+10.51%
4.680
4.780
4.630
161.88K
3.19%
-2.0441
229.42M
32

S

St Joe

JOE

+10.39%
71.52
71.69
70.44
156.44K
1.77%
39.7003
4.13B
33

M

Macerich

MAC

+10.33%
20.30
20.44
19.67
2.67M
3.90%
-12.6946
5.20B
34

O

One Liberty

OLP

+10.11%
23.30
23.49
22.93
87.05K
2.12%
15.1201
504.33M
35

M

Mobile Infrastructure Corporation Ne

BEEP

+9.97%
3.200
3.320
3.150
35.04K
3.00%
-8.1156
135.36M
36

S

Stratus Prop

STRS

+9.94%
29.32
29.78
28.75
4.52K
3.58%
-29.0729
234.41M
37

C

Caretrust

CTRE

+9.61%
40.05
40.32
39.61
1.43M
1.75%
25.5600
8.95B
38

U

Universal Health

UHT

+9.58%
43.14
43.38
42.44
42.24K
2.19%
33.3102
598.51M
39

F

Farmland Partners Inc

FPI

+9.48%
11.89
11.98
11.36
1.44M
5.16%
13.7361
512.43M
40

I

Irsa Inversiones Y Rep S A

IRS-WS

+9.47%
2.080
2.080
1.540
5.80K
14.51%
10.9186
--
41

T

TANGER INC.

SKT

+9.45%
35.58
35.59
34.71
1.31M
2.26%
37.9399
4.10B
42

R

Redwood Trust

RWT

+9.41%
6.16
6.32
6.14
2.05M
2.88%
-7.4821
766.67M
43

P

Postal Realty Trust

PSTL

+9.36%
19.17
19.34
19.00
453.59K
1.76%
39.6402
500.14M
44

O

Omega Healthcare

OHI

+9.29%
46.57
46.90
46.33
1.82M
1.23%
24.0138
13.76B
45

R

Realty Income

O

+9.18%
66.14
66.37
65.50
5.58M
1.32%
61.7784
60.84B
46

S

SmartStop Self Storage REIT, Inc.

SMA

+9.11%
34.85
34.97
33.55
750.47K
4.20%
-75.8103
1.93B
47

D

Diversified Healthcare Tr

DHC

+9.09%
6.24
6.42
6.21
921.39K
3.22%
-4.2571
1.51B
48

A

Agree Rlty Corp

ADC

+9.02%
78.24
78.26
77.20
869.82K
1.36%
44.2835
9.39B
49

U

Urban Edge Pptys

UE

+8.98%
21.00
21.07
20.63
1.30M
2.16%
28.2600
2.65B
50

S

Simon Prop Grp

SPG

+8.97%
201.70
202.80
199.00
1.42M
1.87%
14.2354
65.85B