Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+44.94%
3.870
3.950
3.495
47.35K
12.03%
-0.0011
11.41M
2

W

Wheeler Real Est

WHLRP

+38.33%
12.45
12.60
11.32
5.75K
8.77%
0.0079
32.07M
3

F

Fangdd Network Group Ltd.

DUO

+28.96%
0.6590
0.7000
0.6200
67.34K
12.66%
-0.8112
25.40M
4

T

Transcontinental

TCI

+22.12%
47.75
48.33
46.72
22.76K
3.84%
51.2064
418.96M
5

H

Howard Hughes Holdings Inc.

HHH

+19.79%
73.73
73.78
71.88
436.18K
2.64%
14.9206
4.40B
6

M

Murano Global Investments

MRNO

+17.56%
0.2316
0.2750
0.2206
4.55M
20.92%
-1.1744
19.01M
7

P

Presidio Ppty Tr Inc

SQFTW

+15.38%
0.0180
0.0180
0.0140
21.70K
0.67%
-0.0021
--
8

E

Empire State Rea

ESBA

+11.92%
4.550
4.550
4.270
11.87K
6.77%
254.1899
1.27B
9

S

Site Ctrs Corp

SITC

+9.93%
3.100
3.150
3.040
767.10K
3.31%
1.2869
162.67M
10

E

Empire St Rlty Tr Inc

ESRT

+9.07%
4.630
4.635
4.470
3.72M
3.60%
-104.9887
801.60M
11

S

Summit Hotel Pptys Inc

INN

+8.77%
6.08
6.11
6.00
769.72K
1.82%
-26.5386
655.75M
12

P

Pebblebrok Hotel

PEB

+7.23%
19.12
19.28
18.87
1.36M
2.16%
-27.7423
2.16B
13

C

Crown Castle

CCI

+6.85%
79.64
79.79
73.75
14.39M
8.74%
40.4387
33.88B
14

C

Chatham Lodging

CLDT

+6.29%
13.61
13.76
13.50
183.78K
1.90%
179.0789
633.76M
15

E

Elme Communities

ELME

+6.02%
1.760
1.760
1.750
1.16M
0.57%
-1.2546
156.39M
16

A

Apple Hospitality Reit Inc

APLE

+5.41%
16.31
16.32
16.17
1.69M
0.96%
22.0049
3.85B
17

K

Ke Holdings Inc

BEKE

+5.38%
17.84
17.94
17.22
10.02M
4.04%
28.9422
20.43B
18

S

Service Properties Trust

SVC

+5.15%
7.15
7.94
6.11
16.85M
29.28%
-0.9253
925.99M
19

O

Outfront Media Inc

OUT

+4.75%
29.98
30.16
29.77
1.08M
1.34%
21.7799
5.28B
20

R

Rlj Lodging Tr

RLJ

+4.45%
11.21
11.27
11.13
1.22M
1.29%
1,900.0000
1.71B
21

D

Diamondrock Hospitality Co

DRH

+4.36%
12.62
12.66
12.49
3.85M
1.27%
17.5375
2.58B
22

G

Generation Incom

GIPR

+4.24%
0.4180
0.4390
0.4000
540.95K
8.46%
-0.0422
1.27M
23

V

Vornado Rlty Tr

VNO-PRL

+4.05%
17.40
17.40
17.02
69.64K
2.22%
659.0909
208.80M
24

S

Sunstone Hotel Inv

SHO

+3.83%
11.31
11.42
11.27
1.56M
1.32%
50.4011
2.10B
25

A

American Tower Corp

AMT

+3.58%
182.24
182.52
175.02
8.51M
4.50%
25.0577
84.92B
26

H

Hudson Pacific Properties Inc

HPP-PRC

+3.01%
14.33
14.39
14.32
2.50K
0.07%
-1.5906
243.61M
27

A

Altisource Portfolio

ASPS

+3.01%
5.99
6.00
5.69
10.35K
5.53%
-6.1003
68.41M
28

X

Xenia Hotels & Resorts Inc

XHR

+2.94%
18.02
18.26
17.96
885.77K
1.28%
-223.0198
1.66B
29

S

Sl Green Realty

SLG-PRI

+2.90%
21.45
21.60
21.45
5.29K
0.60%
-7.8730
197.34M
30

H

Host Hotels

HST

+2.76%
22.65
22.72
22.45
5.07M
1.20%
15.2013
15.52B
31

V

Vornado Rlty

VNO-PRM

+2.74%
17.18
17.22
16.97
9.50K
1.46%
650.7576
219.56M
32

S

SmartStop Self Storage REIT, Inc.

SMA

+2.63%
32.83
33.12
32.72
384.00K
1.18%
64.6642
1.82B
33

V

Vornado Rlty Tr

VNO-PRN

+2.17%
16.84
16.96
16.51
24.89K
2.56%
637.8788
202.08M
34

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+2.04%
13.00
13.06
12.85
5.59K
1.62%
-8.6707
43.67M
35

V

Vornado Rlty Tr

VNO-PRO

+2.01%
14.08
14.13
13.91
30.65K
1.46%
533.3333
168.96M
36

N

Nexpoint Real Estate Finance

NREF-PRA

+1.99%
25.60
25.88
25.00
9.54K
3.49%
14.6453
42.11M
37

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.88%
18.20
18.38
17.99
111.02K
1.83%
-5.5591
238.54M
38

E

Empire State Rea

OGCP

+1.74%
4.339
4.339
4.339
274
0.47%
242.4190
1.22B
39

C

Cedar Realty Trust

CDR-PRC

+1.56%
15.64
15.64
15.30
7.06K
2.21%
-232.0475
41.45M
40

R

Rexford Industrial

REXR-PRB

+1.54%
21.80
21.80
21.50
660
1.41%
-12.0756
65.40M
41

S

SACHEM CAP CORP

SCCF

+1.49%
24.60
24.60
24.51
1.05K
0.37%
-93.6429
56.89M
42

D

Dynex Capital Inc

DX-PRC

+1.34%
25.69
25.70
25.47
5.47K
0.90%
9.8124
114.56M
43

A

AGNC Investment

AGNCL

+1.32%
24.97
24.97
24.57
5.28K
1.62%
13.0994
149.82M
44

L

Lument Finance Trust Inc

LFT-PRA

+1.25%
16.25
16.25
16.25
331
0.00%
-4.6148
39.00M
45

C

Chiron Real Estate Inc

XRN-PRB

+1.24%
25.32
25.56
25.31
717
0.97%
6.8017
51.91M
46

S

SACHEM CAP CORP

SCCE

+1.07%
24.50
24.50
24.50
332
0.12%
-93.2432
56.65M
47

A

Agree Rlty Corp

ADC-PRA

+1.00%
15.90
16.08
15.72
7.28K
2.28%
8.5682
111.30M
48

A

Alpine Income Ppty Tr Inc

PINE-PRA

+0.93%
25.03
25.16
24.85
1.25K
0.72%
125.5266
56.81M
49

P

Park Hotels & Resorts

PK

+0.90%
15.17
15.37
15.10
3.34M
1.78%
-18.4865
3.05B
50

L

Ltc Properties

LTC

+0.90%
42.46
42.81
42.18
315.91K
1.50%
15.5275
2.29B