Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+58.55%
32.01
35.70
23.60
2.70M
59.57%
-0.0199
23.82M
2

G

Greenidge Generation Holdings Inc

GREE

+51.71%
2.220
2.260
2.060
173.53K
9.68%
5.8115
37.42M
3

D

DAVE INC

DAVE

+41.94%
383.65
390.67
378.71
36.79K
3.19%
24.6746
4.88B
4

W

Webull

BULLW

+36.75%
2.270
2.270
2.270
25.95K
0.00%
-1.9473
--
5

R

Robinhood Markets, Inc.

HOOD

+35.25%
114.99
117.45
111.63
5.08M
5.13%
55.5266
103.55B
6

I

Intchains Group Ltd

ICG

+32.32%
0.9298
0.9298
0.9100
2.38K
2.20%
-8.2722
56.45M
7

A

Aci Worldwide Inc

ACIW

+30.76%
55.58
55.88
54.05
69.06K
3.27%
27.9451
5.65B
8

A

Affirm Holdings, Inc.

AFRM

+29.42%
84.57
85.39
81.69
468.61K
4.55%
78.9221
28.32B
9

W

Webull

BULL

+28.04%
7.23
7.44
7.16
1.53M
3.87%
-6.2023
3.85B
10

T

T3 DEFENSE

DFNSW

+25.58%
0.1085
0.1195
0.0949
93.93K
23.65%
-0.0342
--
11

S

Stablecoin Development Corporation

SDEV

+25.25%
1.453
1.600
1.410
138.22K
12.67%
-1.9211
73.30M
12

F

Forum Markets Incorporated

FRMM

+21.94%
6.44
6.64
5.97
80.66K
11.38%
-0.1786
85.01M
13

P

Prog Holdings Inc

PRG

+20.73%
43.28
43.54
42.94
24.53K
1.39%
11.8644
1.73B
14

C

Chime Financial, Inc.

CHYM

+20.15%
21.08
21.25
20.65
182.32K
2.85%
-2.8391
8.03B
15

P

Pagaya Technologies Ltd.

PGY

+14.40%
17.41
17.76
16.85
550.28K
5.32%
16.1278
1.45B
16

P

Priority Technology Hldgs Inc

PRTH

+13.59%
6.77
6.83
6.70
39.36K
1.92%
9.6894
557.54M
17

S

Sol Strategies Inc

STKE

+12.79%
1.455
1.470
1.370
14.90K
7.14%
-0.4570
55.91M
18

P

Paysafe Limited

PSFE

+12.59%
7.74
7.84
7.71
8.79K
1.73%
-2.1893
396.44M
19

K

Kaspi kz

KSPI

+12.56%
88.16
88.80
87.00
45.73K
2.06%
7.5111
16.75B
20

G

Greenidge Genera

GREEL

+10.71%
23.25
23.46
23.25
4.09K
0.91%
60.8639
--
21

T

Triller Group Inc

ILLR

+10.29%
2.415
2.430
2.300
104.24K
5.39%
-0.2591
48.07M
22

A

Avax One Technology Ltd.

AVX

+9.05%
5.25
5.25
5.25
2.55K
0.00%
-0.0129
40.40M
23

S

SMX

SMX

+7.89%
16.00
16.50
15.57
11.78K
5.98%
-0.0037
15.66M
24

P

Perpetuals.com Ltd

PDC

+6.98%
4.750
4.770
4.650
3.79K
2.52%
-7.9711
32.18M
25

Y

Yueda Digital Holding

YDKG

+5.95%
0.8805
0.9299
0.8800
4.51K
5.59%
-0.0457
4.88M
26

F

Futu Holdings Limited

FUTU

+5.38%
95.98
96.23
93.92
190.97K
2.42%
10.5998
13.46B
27

F

Fidelity Natl Information Svcs

FIS

+5.35%
41.20
41.25
40.04
317.03K
2.95%
7.9876
21.29B
28

I

I3 Verticals

IIIV

+4.75%
20.71
20.83
20.37
34.07K
2.23%
28.9246
578.46M
29

J

J and Friends Holdings

JF

+3.51%
0.9730
0.9800
0.9730
307
0.73%
-12.2236
17.84M
30

B

Bakkt Inc

BKKT

+2.71%
8.33
8.53
8.21
86.54K
3.83%
-1.0976
371.62M
31

S

Stoneco Ltd.

STNE

+1.94%
10.75
10.81
10.46
646.95K
3.33%
4.1588
2.61B
32

M

Marqeta, Inc.

MQ

+1.64%
15.53
15.67
15.08
140.29K
3.82%
715.6682
1.65B
33

X

X Financial

XYF

+1.03%
4.890
4.980
4.890
7.64K
1.86%
1.3779
188.34M
34

L

Lesaka Tech

LSAK

+0.83%
4.850
4.865
4.820
10.19K
0.93%
-15.0528
416.11M
35

T

The9 Ltd

NCTY

0.00%
4.730
4.730
4.590
12.61K
3.01%
-0.6229
72.24M
36

B

Beneficient-A

BENF

0.00%
3.390
3.500
3.390
1.32K
3.15%
-0.2391
49.22M
37

D

DeFi Development Corp

DFDV

-0.32%
3.065
3.140
3.010
59.66K
4.28%
-0.5044
92.31M
38

N

Nayax Ltd

NYAX

-0.96%
65.01
65.50
64.90
4.60K
0.91%
82.7310
2.43B
39

M

MARA Holdings Inc

MARA

-2.18%
13.50
13.53
12.65
17.78M
7.36%
-2.2851
5.15B
40

T

TAO Synergies Inc

TAOX

-2.60%
3.680
3.781
3.590
13.50K
5.26%
-0.2718
27.50M
41

O

OBOOK Holdings (Direct Listing)

OWLS

-2.61%
5.64
5.65
5.60
621
0.98%
-14.5743
498.09M
42

D

Data Storage Corp

DTST

-2.65%
3.310
3.320
3.300
13.15K
0.60%
1.4312
7.17M
43

F

Finvolution Group

FINV

-2.99%
4.705
4.780
4.685
59.30K
2.02%
3.8987
1.11B
44

Q

Q/C Technologies Inc

QCLS

-3.17%
3.660
3.760
3.660
12.23K
2.73%
-0.1693
28.74M
45

C

Coinbase Global, Inc.

COIN

-3.20%
156.63
159.59
154.78
1.21M
3.02%
59.5167
41.27B
46

S

Sui Group Holdings Limited

SUIG

-4.03%
1.190
1.211
1.180
17.82K
2.62%
-0.2941
91.40M
47

B

Bit Digital Inc

BTBT

-5.09%
1.685
1.740
1.680
3.22M
3.59%
-3.4543
588.39M
48

U

USBC INC.

USBC

-6.81%
0.3364
0.3459
0.3123
8.76K
10.84%
-0.5049
130.57M
49

C

Cipher Digital Inc

CIFR

-7.10%
22.57
23.47
22.54
6.15M
4.26%
-9.9836
9.23B
50

B

BULLISH

BLSH

-9.23%
24.70
25.23
24.37
147.12K
3.37%
-3.7399
3.71B