Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stablecoin Development Corporation

SDEV

+174.02%
2.590
3.130
2.370
28.95M
23.10%
-6.0613
134.04M
2

A

Avalanche Treasury Corp

AVAT

+154.17%
1.830
1.980
1.760
986.47K
11.59%
7.1013
80.01M
3

A

Avax One Technology Ltd.

AVX

+104.62%
7.08
7.25
6.75
329.52K
7.36%
-0.0887
52.37M
4

A

Amber International

AMBR

+102.25%
1.780
1.910
1.780
88.14K
7.07%
-219.7531
167.81M
5

C

Chaince Digital Holdings Inc

CD

+98.18%
6.01
6.34
5.91
169.72K
7.26%
-0.5136
660.57M
6

F

Future Fintech G

FTFT

+86.81%
3.400
3.848
3.400
102.28K
11.89%
-0.4494
27.46M
7

S

Silvia Inc

SVIA

+86.30%
3.875
4.040
3.442
1.44M
15.61%
-1.6190
326.70M
8

F

Ff Eai Robotics Ecosystem Inc

FFR

+67.95%
1.310
1.620
1.220
28.02M
39.60%
-0.1574
27.65M
9

S

Sui Group Holdings Limited

SUIG

+66.93%
1.560
1.770
1.520
955.70K
15.12%
-0.3552
119.81M
10

B

BITFUFU

FUFUW

+66.67%
0.2000
0.2000
0.1720
2.58K
16.28%
-0.2851
--
11

N

Netcapital Inc

NCPL

+56.57%
1.240
1.405
1.220
5.30M
13.93%
-0.1087
9.73M
12

S

SkyAI, Inc.

SKYA

+48.85%
1.950
1.985
1.820
468.89K
8.75%
-0.2364
84.33M
13

P

Priority Technology Hldgs Inc

PRTH

+48.57%
7.80
7.80
7.78
961.27K
0.26%
11.4689
643.28M
14

S

Sol Strategies Inc

STKE

+39.32%
1.630
1.710
1.620
278.23K
5.63%
-0.5109
64.74M
15

C

Cango Inc

CANG

+35.33%
2.490
2.620
2.320
1.27M
12.65%
-0.0321
102.14M
16

N

Nakamoto Inc.

NAKA

+34.18%
9.46
10.12
9.42
107.44K
7.12%
-0.2446
164.60M
17

A

Aether Holding, Inc.

ATHR

+24.58%
3.750
4.040
3.340
33.53K
18.33%
-8.9286
45.89M
18

D

Darkhorse Technologies Inc

DRK

+24.44%
2.800
2.940
2.740
214.47K
6.92%
-0.3334
29.59M
19

G

GEMINI SPACE STA INC

GEMI

+24.04%
5.16
5.55
5.12
2.19M
8.09%
-0.5319
669.01M
20

B

Bit Digital Inc

BTBT

+21.64%
1.630
1.730
1.630
18.00M
6.06%
-1.8837
587.83M
21

D

Digi Power X Inc

DGXX

+19.88%
4.100
4.390
4.090
1.65M
7.06%
-17.9825
415.71M
22

T

TAO Synergies Inc

TAOX

+17.97%
4.530
4.590
4.370
117.99K
5.09%
-1.1022
33.90M
23

B

Btcs Inc

BTCS

+16.67%
1.470
1.590
1.470
1.46M
7.84%
-0.5547
77.13M
24

N

Netcapital Inc

NCPLW

+16.47%
0.0297
0.0298
0.0240
4.22K
6.93%
-0.0026
--
25

C

Cleanspark Inc

CLSK

+16.46%
12.88
13.70
12.87
13.83M
6.24%
-3.4180
3.31B
26

F

Fold Holdings, Inc

FLD

+15.17%
0.5323
0.5607
0.5323
47.15K
5.28%
-0.3640
29.14M
27

K

Keel Infrastructure Corp

KEEL

+14.98%
3.530
3.720
3.515
19.69M
5.73%
-7.1501
2.18B
28

T

Taoweave

TWAV

+14.65%
1.565
1.630
1.540
34.83K
5.84%
-0.7654
6.07M
29

B

BGIN BLOCKCHAIN LTD

BGIN

+13.81%
2.390
2.490
2.020
370.20K
18.29%
-1.4738
270.39M
30

U

USBC INC.

USBC

+13.57%
0.5440
0.5500
0.5351
220.73K
2.67%
-3.1813
211.15M
31

R

Riot Platforms Ord Shs

RIOT

+13.27%
20.15
21.80
20.12
12.78M
7.88%
-5.2511
7.56B
32

D

Data Storage Corp

DTST

+13.16%
3.440
3.495
3.170
41.48K
9.91%
1.8405
8.04M
33

B

Bitmine Immersion Technologies Inc

BMNR

+13.09%
26.43
27.95
26.22
28.16M
6.47%
-1.2657
15.94B
34

X

XBP Global Holdings Inc

XBP

+12.98%
3.220
3.275
3.200
5.12K
2.37%
0.0349
38.26M
35

X

XBP Glo Hldg

XBPEW

+12.80%
0.0520
0.0520
0.0520
445
0.00%
0.0006
--
36

B

BENEFICIENT

BENFW

+12.37%
0.0109
0.0114
0.0100
78.42K
11.22%
-0.0015
--
37

T

Twenty One Cap

XXI

+12.26%
6.50
6.97
6.42
1.67M
8.51%
-2.1607
3.66B
38

H

HIVE Digital Technologies Ltd

HIVE

+11.74%
2.950
3.090
2.930
12.35M
5.32%
-2.2854
807.93M
39

I

IREN Ltd

IREN

+11.03%
40.88
42.40
40.60
25.83M
4.35%
-18.3929
16.11B
40

H

Hut 8 Mining

HUT

+11.00%
86.10
93.71
85.73
7.17M
8.54%
-15.9123
10.61B
41

M

MARA Holdings Inc

MARA

+10.75%
11.33
12.35
11.30
40.38M
8.76%
-1.2124
4.38B
42

A

American Bitcoin Corp

ABTC

+9.99%
8.48
9.18
8.42
836.61K
8.72%
-2.9256
617.51M
43

P

Perpetuals.com Ltd

PDC

+9.87%
3.340
3.595
3.195
16.57K
6.19%
-0.9124
27.10M
44

Y

Yueda Digital Holding

YDKG

+9.87%
1.000
1.020
0.9210
24.86K
9.08%
-0.0481
5.54M
45

R

Robinhood Markets, Inc.

HOOD

+8.69%
112.50
123.49
111.95
34.95M
9.93%
49.7479
101.15B
46

C

Canaan Inc.

CAN

+8.63%
0.3450
0.3970
0.3400
12.64M
15.30%
-0.6770
250.06M
47

O

OBOOK Holdings (Direct Listing)

OWLS

+8.58%
5.44
5.55
5.36
10.43K
3.25%
-23.6522
480.53M
48

C

Cipher Digital Inc

CIFR

+8.32%
15.83
16.91
15.81
28.97M
6.66%
-5.6678
6.57B
49

H

Hyperliquid Strategies Inc

PURR

+8.06%
12.27
12.55
11.98
15.84M
4.72%
0
2.92B
50

B

Bakkt Inc

BKKT

+7.58%
7.81
8.60
7.77
1.19M
10.25%
-2.2366
351.99M