Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+10.86%
0.3634
0.3684
0.3211
178.99K
14.43%
-3.4380
20.68M
2

N

NaaS Technology ADR

NAAS

+7.21%
3.270
3.270
3.010
10.34K
8.52%
-0.1585
39.42M
3

R

Rgc Resources

RGCO

+4.13%
24.48
24.48
23.86
5.00K
2.64%
18.2089
254.77M
4

O

One Gas Inc

OGS

+3.44%
78.25
78.74
76.06
141.63K
3.54%
17.6931
4.91B
5

S

Spire Inc

SR

+3.43%
81.15
81.38
79.01
112.96K
3.02%
14.2446
4.80B
6

N

Northwest Natrl

NWN

+3.02%
50.12
50.48
49.07
39.84K
2.90%
17.0994
2.11B
7

N

New Jersey Res

NJR

+2.95%
57.92
58.35
56.88
89.80K
2.61%
17.2028
5.85B
8

A

Atmos Energy Corp

ATO

+2.88%
178.84
179.79
174.98
174.05K
2.77%
21.9726
29.85B
9

S

Southwest Gas Ho

SWX

+2.71%
91.06
91.51
89.30
92.61K
2.50%
14.2148
6.59B
10

N

Nuvve Holding Corp

NVVE

+2.66%
5.02
5.16
4.370
57.61K
16.17%
-0.0037
2.63M
11

M

Mdu Resources

MDU

+2.65%
20.91
21.00
20.51
411.90K
2.41%
22.7827
4.37B
12

C

Chesapeake Utils Corp

CPK

+2.62%
125.22
125.26
122.93
29.76K
1.91%
20.0704
3.01B
13

E

Eversource Energ

ES

+2.53%
75.08
75.63
74.02
514.35K
2.20%
16.0606
28.24B
14

P

Ppl Corp

PPLC

+2.51%
49.40
49.75
49.21
4.34K
1.13%
30.3738
1.14B
15

A

American Wtr Wks Co Inc

AWK

+2.50%
136.42
138.42
134.26
591.50K
3.13%
24.1396
26.64B
16

H

H2O America

HTO

+2.44%
62.71
63.28
61.99
70.02K
2.11%
21.4927
2.62B
17

C

California Wtr Svc Group

CWT

+2.42%
50.67
50.94
49.89
99.91K
2.13%
25.3376
3.03B
18

E

Edison Intl

EIX

+2.38%
75.73
76.39
73.96
611.59K
3.29%
8.2277
29.14B
19

P

Pg&E Corp

PCG-PRX

+2.37%
42.39
42.40
42.38
25.37K
0.05%
33.5072
1.19B
20

P

Pinnacl West Cap

PNW

+2.34%
109.41
110.36
107.68
334.74K
2.51%
20.4116
13.26B
21

O

Oge Energy

OGE

+2.30%
49.37
49.82
48.74
254.03K
2.25%
21.8655
10.19B
22

P

PG&E Us

PCG

+2.29%
17.21
17.39
16.85
6.49M
3.19%
13.5997
37.89B
23

U

Ugi Corp

UGI

+2.26%
35.71
36.03
35.37
422.90K
1.89%
12.4987
7.66B
24

D

Duke Energy Corp

DUK

+2.26%
128.82
130.37
126.92
897.46K
2.74%
19.7138
100.43B
25

E

Essential Utilities Inc

WTRG

+2.25%
39.53
40.16
38.93
528.70K
3.18%
20.0660
11.21B
26

U

Unitil Corp

UTL

+2.18%
53.40
53.63
52.68
30.35K
1.80%
16.9750
960.71M
27

A

Amer States Wtr Co

AWR

+2.14%
84.92
85.63
83.75
60.53K
2.27%
24.7587
3.33B
28

F

Firstenergy Corp

FE

+2.09%
48.71
49.12
48.05
738.15K
2.23%
26.4687
28.17B
29

A

Americn Electric

AEP

+2.07%
138.80
140.58
137.29
1.16M
2.42%
20.5155
78.36B
30

M

Middlesex Watr

MSEX

+2.07%
57.81
58.08
56.90
20.39K
2.08%
24.0684
1.08B
31

A

Avista US

AVA

+2.07%
41.50
42.03
40.97
103.00K
2.60%
16.5030
3.43B
32

S

Southern

SO

+2.03%
97.94
99.26
96.82
1.53M
2.54%
25.0371
110.41B
33

E

Exelon

EXC

+2.02%
48.00
48.54
47.58
2.70M
2.04%
17.5753
49.11B
34

S

Sempra Energy

SRE

+2.02%
94.83
95.50
93.46
541.37K
2.20%
32.2244
61.99B
35

A

Ameren

AEE

+1.91%
115.15
116.38
113.99
253.94K
2.12%
20.6855
31.87B
36

P

Publ Svc Enter

PEG

+1.84%
82.28
82.66
81.18
711.08K
1.83%
18.1947
41.00B
37

A

Alliant Energy Corp

LNT

+1.84%
77.99
78.81
76.73
406.55K
2.72%
24.5198
20.14B
38

D

Dte Energy Co

DTE

+1.83%
154.14
155.75
152.17
162.84K
2.36%
25.3062
32.06B
39

W

WEC Energy

WEC

+1.82%
118.75
119.87
117.36
300.12K
2.16%
23.7016
38.68B
40

N

Natl Fuel Gas Co

NFG

+1.80%
79.64
80.43
78.52
170.70K
2.44%
10.7839
7.57B
41

C

Consolidated Edison Inc

ED

+1.80%
113.95
115.23
112.54
398.25K
2.40%
19.1922
41.99B
42

P

Portland General

POR

+1.77%
52.92
53.51
52.47
168.04K
2.00%
23.5441
6.12B
43

E

Entergy Corp

ETR

+1.76%
115.83
116.93
114.65
384.12K
2.01%
29.5063
53.04B
44

Y

York Water

YORW

+1.75%
31.33
31.57
31.06
28.33K
1.64%
21.2739
507.84M
45

P

PPL

PPL

+1.65%
36.71
37.07
36.39
1.45M
1.87%
22.5682
27.62B
46

E

Evergy Inc

EVRG

+1.62%
87.67
88.61
86.84
322.51K
2.06%
23.2781
20.21B
47

P

Pacific Gas

PCG-PRA

+1.59%
22.35
22.36
22.35
1.63K
0.05%
1.7776
94.13M
48

O

Otter Tail Corp

OTTR

+1.58%
91.92
92.60
91.18
56.53K
1.57%
13.7981
3.86B
49

C

Centerpoint Energy Inc

CNP

+1.55%
44.68
45.10
44.41
1.02M
1.57%
27.4195
29.23B
50

E

Emera Inc

EMA

+1.51%
53.14
53.58
52.70
71.29K
1.68%
22.5676
16.26B