Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+6.01%
1.940
1.980
1.850
40.12K
6.01%
-1.5289
9.20M
2

E

Excelerate Energy, Inc.

EE

+4.90%
37.71
37.87
35.65
701.90K
6.08%
25.9800
4.28B
3

G

GE VERNOVA LLC

GEV

+4.79%
925.09
937.54
890.99
3.57M
5.27%
26.4434
246.38B
4

V

Verde Clean Fuels Inc

VGAS

+4.69%
1.340
1.350
1.280
8.23K
5.47%
-4.0361
59.70M
5

T

TransAlta

TAC

+3.91%
11.95
12.12
11.59
2.59M
4.61%
-65.8040
3.78B
6

E

Eco Wave Power Global Ab (Publ)

WAVE

+3.77%
6.06
6.22
5.62
60.57K
10.28%
-10.1475
37.81M
7

V

Verde Clean Fuels Inc

VGASW

+3.14%
0.0230
0.0290
0.0230
6.00K
26.91%
-0.0693
--
8

E

Enlight Renewabl

ENLT

+2.93%
71.59
72.97
70.94
293.78K
2.92%
114.8933
9.97B
9

E

Energy Company of Minas Gerais

CIG

+2.86%
2.160
2.170
2.100
6.40M
2.86%
6.9498
4.12B
10

S

Southern Co

SOJD

+2.72%
18.07
18.17
17.60
330.17K
3.24%
4.3575
722.74M
11

D

DTE Energy Co

DTG

+2.59%
16.25
16.25
15.65
40.21K
3.66%
2.5649
--
12

N

New Fortress Energy Inc

NFEGP

+2.54%
505.00
505.00
500.00
15.11K
1.02%
-77.2077
--
13

H

Hallador Energy Company

HNRG

+2.51%
14.69
14.83
14.45
964.17K
2.52%
709.6618
692.54M
14

S

Spring Valley Acquisition Corp. III

GFUZ

+2.35%
7.84
7.98
7.55
120.52K
5.30%
-0.5716
498.22M
15

E

Energy of Minas Gerais Co

CIG-C

+1.97%
3.320
3.320
3.300
590
0.00%
10.6821
9.50B
16

T

Talen Energy Corp

TLN

+1.93%
287.60
292.73
282.85
809.74K
3.50%
-65.9527
13.78B
17

D

Dte Energy Co

DTB

+1.92%
15.90
15.90
15.57
50.00K
2.11%
2.5095
146.27M
18

B

Blink Charging Co

BLNK

+1.90%
0.5301
0.5533
0.5200
1.14M
6.40%
-1.4144
76.83M
19

S

Sempra Energy

SREA

+1.89%
19.91
20.09
19.44
191.40K
3.33%
5.7700
13.01B
20

S

Southern

SOJC

+1.85%
19.25
19.34
18.90
32.31K
2.33%
4.6425
--
21

C

Companhia Paranaense de Energia

ELPC

+1.62%
12.57
12.64
12.32
628.54K
2.47%
90.1075
9.33B
22

F

Fervo Energy Co.

FRVO

+1.58%
15.40
15.49
14.80
4.52M
4.55%
-47.1814
4.54B
23

P

PG&E Us

PCG

+1.52%
13.35
13.43
13.22
22.52M
1.56%
9.7417
29.40B
24

N

National Grid

NGG

+1.47%
76.03
76.66
75.81
998.49K
1.14%
17.6273
76.44B
25

E

Entergy

ENO

+1.46%
20.91
20.92
20.73
21.30K
0.95%
4.1963
176.39M
26

C

Cadiz

CDZI

+1.42%
3.560
3.580
3.480
431.79K
2.85%
-7.0719
301.45M
27

B

Brookfield Infrastructure

BIPC

+1.42%
35.70
36.17
35.36
1.20M
2.32%
-14.0319
4.39B
28

N

Nrg Energy Inc.

NRG

+1.31%
107.38
108.81
106.34
2.01M
2.33%
28.4285
22.57B
29

K

Kenon Hldgs Ltd

KEN

+1.26%
62.69
63.55
62.25
21.67K
2.10%
27.1679
3.27B
30

A

Avista US

AVA

+1.18%
36.74
36.83
36.50
712.07K
0.90%
13.2995
3.08B
31

X

Xcel Energy Inc

XELLL

+1.16%
21.78
21.79
21.40
119.12K
1.81%
5.9593
--
32

C

Cms Energy

CMSD

+1.10%
20.29
20.34
19.87
81.54K
2.34%
6.1034
--
33

H

H2O America

HTO

+1.07%
63.14
63.46
62.47
323.98K
1.58%
22.3110
2.64B
34

G

Genie Energy Ltd

GNE

+1.07%
16.08
16.13
15.82
109.60K
1.76%
17.0955
423.22M
35

S

Southern Co

SOJE

+1.06%
16.21
16.36
15.93
95.23K
2.56%
3.9093
486.30M
36

U

Ugi Corp

UGI

+0.98%
38.18
38.56
37.66
2.74M
2.38%
12.7420
8.19B
37

B

Brookfield Renew

BEP

+0.97%
29.09
29.35
28.77
1.25M
1.79%
-59.5618
8.73B
38

P

Portland General

POR

+0.97%
47.91
48.25
47.55
1.67M
1.48%
21.1318
5.63B
39

E

Eversource Energ

ES

+0.97%
67.86
68.13
67.29
2.44M
1.25%
17.5703
25.56B
40

E

Emera Inc

EMA

+0.93%
48.89
49.03
48.62
510.66K
0.78%
21.8933
15.02B
41

C

Centerpoint Energy Inc

CNP

+0.92%
38.33
38.39
38.08
6.64M
0.82%
22.5803
25.25B
42

O

Otter Tail Corp

OTTR

+0.92%
89.03
89.34
87.97
275.94K
1.54%
19.2252
3.74B
43

N

Northwest Natrl

NWN

+0.91%
48.67
48.90
48.18
273.49K
1.49%
16.1850
2.05B
44

C

Cms Energy Corp

CMS-PRC

+0.88%
16.13
16.24
15.85
34.79K
2.44%
4.8505
148.35M
45

A

Amer States Wtr Co

AWR

+0.83%
87.17
87.60
86.32
234.78K
1.22%
23.8574
3.46B
46

C

Chesapeake Utils Corp

CPK

+0.82%
129.75
131.74
128.63
192.57K
2.13%
20.6997
3.13B
47

N

Northwestern Corp

NWE

+0.79%
68.52
69.14
68.12
408.39K
1.50%
24.6253
4.22B
48

C

Cms Energy Corp

CMSC

+0.79%
20.48
20.55
20.22
25.01K
1.48%
6.1605
--
49

C

Consolidated Water

CWCO

+0.78%
28.37
28.50
28.16
77.41K
1.21%
28.2345
454.28M
50

B

Black Hills

BKH

+0.77%
70.50
71.16
70.11
714.66K
1.49%
17.7792
5.38B