Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

One Gas Inc

OGS

+3.67%
78.43
78.74
76.06
99.93K
3.54%
17.7331
4.92B
2

S

SolarMax Technology

SMXT

+3.66%
0.3398
0.3398
0.3211
113.98K
5.70%
-3.2148
19.34M
3

N

NaaS Technology ADR

NAAS

+3.61%
3.160
3.180
3.010
8.84K
5.57%
-0.1531
38.09M
4

S

Spire Inc

SR

+3.38%
81.11
81.38
79.01
88.56K
3.02%
14.2376
4.79B
5

N

Northwest Natrl

NWN

+3.25%
50.23
50.48
49.07
33.07K
2.90%
17.1369
2.11B
6

P

Ppl Corp

PPLC

+3.24%
49.75
49.75
49.42
1.10K
0.00%
30.5890
1.14B
7

N

New Jersey Res

NJR

+3.04%
57.97
58.35
56.88
67.63K
2.61%
17.2176
5.85B
8

A

Atmos Energy Corp

ATO

+3.02%
179.08
179.79
174.98
133.83K
2.77%
22.0027
29.89B
9

A

American Wtr Wks Co Inc

AWK

+2.94%
137.00
138.42
134.26
498.63K
3.13%
24.2422
26.75B
10

M

Mdu Resources

MDU

+2.92%
20.97
21.00
20.51
325.19K
2.41%
22.8427
4.38B
11

S

Southwest Gas Ho

SWX

+2.90%
91.23
91.51
89.30
72.94K
2.50%
14.2413
6.60B
12

E

Essential Utilities Inc

WTRG

+2.87%
39.77
40.16
38.93
446.66K
3.18%
20.1878
11.28B
13

E

Eversource Energ

ES

+2.79%
75.27
75.63
74.02
464.64K
2.20%
16.1012
28.31B
14

R

Rgc Resources

RGCO

+2.72%
24.15
24.15
23.86
4.01K
1.23%
17.9634
251.33M
15

H

H2O America

HTO

+2.64%
62.83
63.28
61.99
56.98K
2.11%
21.5338
2.63B
16

C

Chesapeake Utils Corp

CPK

+2.63%
125.23
125.26
122.93
20.91K
1.91%
20.0720
3.01B
17

D

Duke Energy Corp

DUK

+2.56%
129.19
130.37
126.92
757.66K
2.74%
19.7704
100.72B
18

O

Oge Energy

OGE

+2.55%
49.49
49.82
48.74
210.13K
2.25%
21.9186
10.21B
19

C

California Wtr Svc Group

CWT

+2.54%
50.73
50.94
49.89
59.65K
2.13%
25.3676
3.04B
20

A

Amer States Wtr Co

AWR

+2.53%
85.24
85.63
83.75
35.15K
2.27%
24.8535
3.34B
21

A

Americn Electric

AEP

+2.49%
139.36
140.58
137.29
1.01M
2.42%
20.5983
78.68B
22

A

Avista US

AVA

+2.48%
41.67
42.03
40.97
83.69K
2.60%
16.5706
3.44B
23

P

Pinnacl West Cap

PNW

+2.44%
109.52
110.36
107.68
225.83K
2.51%
20.4321
13.27B
24

U

Ugi Corp

UGI

+2.43%
35.77
36.03
35.37
367.72K
1.89%
12.5197
7.67B
25

P

PG&E Us

PCG

+2.38%
17.22
17.39
16.85
5.76M
3.19%
13.6116
37.92B
26

E

Exelon

EXC

+2.36%
48.16
48.54
47.58
2.47M
2.04%
17.6339
49.28B
27

P

Pure Cycle Corp

PCYO

+2.33%
10.80
10.85
10.59
4.58K
2.46%
18.5882
260.23M
28

E

Edison Intl

EIX

+2.30%
75.67
76.39
73.96
507.56K
3.29%
8.2212
29.12B
29

F

Firstenergy Corp

FE

+2.26%
48.79
49.12
48.05
636.59K
2.23%
26.5149
28.22B
30

D

Dte Energy Co

DTE

+2.24%
154.75
155.75
152.17
136.09K
2.36%
25.4072
32.19B
31

A

Alliant Energy Corp

LNT

+2.23%
78.29
78.81
76.73
340.22K
2.72%
24.6141
20.22B
32

S

Southern

SO

+2.21%
98.12
99.26
96.82
1.34M
2.54%
25.0818
110.61B
33

Y

York Water

YORW

+2.19%
31.47
31.57
31.06
18.90K
1.64%
21.3655
510.03M
34

N

Natl Fuel Gas Co

NFG

+2.19%
79.94
80.43
78.52
130.50K
2.44%
10.8252
7.60B
35

T

TransAlta

TAC

+2.17%
13.91
14.01
13.53
358.69K
3.49%
-25.8074
4.39B
36

A

Ameren

AEE

+2.13%
115.40
116.38
113.99
215.90K
2.12%
20.7295
31.94B
37

S

Sempra Energy

SRE

+2.10%
94.90
95.50
93.46
444.46K
2.20%
32.2482
62.04B
38

C

Consolidated Edison Inc

ED

+2.09%
114.28
115.23
112.54
351.80K
2.40%
19.2478
42.12B
39

M

Middlesex Watr

MSEX

+2.08%
57.81
58.08
56.90
13.82K
2.08%
24.0705
1.08B
40

C

Clearway Energy

CWEN

+2.05%
33.78
34.03
33.10
257.83K
2.80%
23.7854
6.93B
41

B

Black Hills

BKH

+2.00%
73.60
74.29
72.96
121.60K
1.84%
19.1512
5.60B
42

P

Portland General

POR

+1.99%
53.04
53.51
52.47
137.14K
2.00%
23.5952
6.14B
43

U

Unitil Corp

UTL

+1.99%
53.30
53.63
52.68
20.25K
1.80%
16.9432
958.91M
44

W

WEC Energy

WEC

+1.99%
118.95
119.87
117.36
245.07K
2.16%
23.7416
38.75B
45

E

Emera Inc

EMA

+1.95%
53.37
53.58
52.70
57.74K
1.68%
22.6653
16.33B
46

V

Verde Clean Fuels Inc

VGAS

+1.94%
1.070
1.110
1.070
71.52K
3.80%
-2.9916
47.69M
47

E

Entergy Corp

ETR

+1.90%
115.99
116.93
114.65
301.22K
2.01%
29.5472
53.11B
48

N

Northwestern Corp

NWE

+1.89%
71.01
71.81
70.11
57.90K
2.43%
26.0750
4.37B
49

E

Evergy Inc

EVRG

+1.89%
87.90
88.61
86.84
273.01K
2.06%
23.3392
20.26B
50

C

CMS ENERGY CORP

CMS

+1.86%
77.71
78.42
76.85
319.30K
2.06%
21.5263
24.01B