Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Clean Energy Technologies Inc

CETY

+4.59%
0.8505
0.8505
0.8011
15.22K
6.07%
-0.7357
10.35M
2

V

Vivopower International Plc

VIVO

+4.23%
2.220
2.400
2.150
169.82K
11.74%
-1.1549
37.27M
3

E

Evgo Inc.

EVGOW

+3.62%
0.0229
0.0229
0.0223
713
2.71%
-0.0739
--
4

N

Natl Fuel Gas Co

NFG

+1.79%
96.09
96.09
94.99
56.27K
1.17%
13.4028
9.13B
5

X

XCHG LTD

XCH

+1.77%
1.150
1.200
1.140
1.77K
5.30%
-9.9653
68.37M
6

N

Northwestern Corp

NWE

+1.45%
69.10
69.16
68.11
70.64K
1.54%
23.4826
4.25B
7

B

Black Hills

BKH

+1.45%
72.30
72.35
71.11
91.68K
1.74%
18.1482
5.50B
8

W

WaterBridge Infrastructure LLC

WBI

+1.40%
26.11
26.19
25.74
49.91K
1.75%
271.1319
3.22B
9

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+1.28%
0.3251
0.3251
0.3251
1.95K
0.00%
2.3089
4.40M
10

N

New Jersey Res

NJR

+1.24%
56.53
56.55
55.50
33.40K
1.88%
17.4815
5.70B
11

U

Ugi Corp

UGI

+1.18%
36.73
36.76
36.37
131.91K
1.07%
13.5535
7.88B
12

S

Spire Inc

SR

+1.13%
93.32
93.32
92.41
33.27K
0.99%
20.2579
5.51B
13

N

Nrg Energy Inc.

NRG

+1.05%
151.38
151.64
149.77
241.00K
1.25%
37.7978
32.15B
14

P

Portland General

POR

+1.03%
53.70
53.71
53.04
108.21K
1.26%
19.4315
6.21B
15

O

Oge Energy

OGE

+0.99%
49.09
49.12
48.70
212.66K
0.86%
21.1194
10.13B
16

S

Spruce Power Holding Corp

SPRU

+0.97%
4.170
4.208
4.060
1.13K
3.59%
-3.0310
75.76M
17

O

Otter Tail Corp

OTTR

+0.95%
89.39
89.39
87.90
8.74K
1.68%
13.6453
3.75B
18

A

Avista US

AVA

+0.90%
41.37
41.37
40.95
37.20K
1.03%
17.3736
3.41B
19

O

One Gas Inc

OGS

+0.88%
89.33
89.33
88.51
26.88K
0.94%
20.4592
5.61B
20

W

WEC Energy

WEC

+0.76%
117.62
117.69
116.66
409.45K
0.88%
24.4527
38.31B
21

N

NiSource

NI

+0.74%
47.49
47.52
46.95
261.70K
1.21%
24.3115
22.76B
22

C

Chesapeake Utils Corp

CPK

+0.74%
129.07
129.07
128.50
4.86K
0.44%
21.6078
3.10B
23

N

Northwest Natrl

NWN

+0.70%
54.93
54.93
54.30
36.23K
1.16%
19.8511
2.28B
24

Z

ZOOZ STRATEGY

ZOOZ

+0.65%
0.3100
0.3300
0.3100
181.35K
6.49%
-0.1329
50.19M
25

D

Dominion Energy Inc

D

+0.63%
62.62
62.65
62.17
249.05K
0.77%
18.1293
55.04B
26

D

Dte Energy Co

DTE

+0.63%
148.60
148.60
147.36
40.41K
0.84%
21.0824
30.91B
27

E

Excelerate Energy, Inc.

EE

+0.63%
33.37
33.39
33.07
14.49K
0.97%
26.0703
3.81B
28

F

Fortis

FTS

+0.62%
56.97
56.97
56.62
40.14K
0.62%
22.9718
29.01B
29

O

Ormat Tech

ORA

+0.60%
111.24
111.79
110.00
36.45K
1.61%
55.0914
6.77B
30

E

Eco Wave Power Global Ab (Publ)

WAVE

+0.58%
6.08
6.29
6.04
3.63K
4.15%
-9.5972
35.48M
31

C

CMS ENERGY CORP

CMS

+0.55%
78.76
78.80
78.02
153.03K
1.00%
22.3439
24.26B
32

S

Spire Inc

SRJN

+0.54%
24.37
24.37
24.37
275
0.00%
5.2902
--
33

P

Pure Cycle Corp

PCYO

+0.53%
10.41
10.50
10.25
172.88K
2.42%
18.3026
250.66M
34

A

Alliant Energy Corp

LNT

+0.53%
72.84
72.85
72.10
97.27K
1.04%
23.1811
18.81B
35

A

Ameren

AEE

+0.51%
112.01
112.04
111.20
349.35K
0.75%
20.9394
30.99B
36

A

Atmos Energy Corp

ATO

+0.51%
188.77
188.85
187.57
38.22K
0.68%
24.5220
31.23B
37

C

Centerpoint Energy Inc

CNP

+0.49%
43.81
43.84
43.46
179.07K
0.86%
27.3150
28.66B
38

Y

York Water

YORW

+0.48%
31.30
31.30
31.08
4.92K
0.71%
22.4776
452.24M
39

C

Consolidated Edison Inc

ED

+0.45%
115.13
115.15
114.36
90.52K
0.69%
20.4138
41.60B
40

M

Montauk Renewables Inc

MNTK

+0.44%
1.135
1.150
1.125
46.67K
2.21%
93.0328
161.56M
41

E

Evergy Inc

EVRG

+0.44%
83.01
83.02
82.37
136.70K
0.79%
22.6636
19.12B
42

S

Sempra Energy

SRE

+0.43%
98.43
98.59
97.63
176.37K
0.98%
35.8331
64.31B
43

D

Duke Energy Corp

DUK

+0.42%
131.97
132.10
131.15
287.65K
0.72%
20.8746
102.68B
44

E

Emera Inc

EMA

+0.42%
52.71
52.71
52.37
17.85K
0.65%
21.3981
15.97B
45

M

Mge Energy Inc

MGEE

+0.41%
78.73
78.80
78.00
8.27K
1.02%
21.1879
2.89B
46

E

Exelon

EXC

+0.39%
49.13
49.16
48.81
414.74K
0.72%
17.9621
50.27B
47

S

Southern

SO

+0.35%
97.28
97.36
96.64
321.41K
0.74%
24.8525
109.66B
48

U

Unitil Corp

UTL

+0.32%
53.38
53.38
53.27
3.43K
0.21%
17.8642
960.10M
49

A

Artesian Res Corp

ARTNA

+0.30%
32.15
32.15
32.01
834
0.44%
14.5251
331.71M
50

D

Duke Energy Corp

DUKB

+0.30%
23.64
23.65
23.61
7.21K
0.19%
3.7394
--