Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alliance Entertainment Holding Corporation

AENTW

+22.10%
0.3663
0.3663
0.3663
200
0.00%
0.8371
--
2

B

Boxlight Corp

BOXL

+10.80%
8.00
8.65
7.00
313.37K
22.83%
-0.0405
5.34M
3

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.61%
4.165
4.165
3.950
6.15K
5.66%
-4.0176
12.61M
4

C

CID Holdco Inc

DAIC

+5.79%
0.5903
0.6200
0.5120
405.70K
19.35%
-0.0165
714.49K
5

K

Key Tronic

KTCC

+5.50%
4.019
4.020
3.800
2.68K
5.77%
-2.5045
43.65M
6

C

Clearone Inc

CLRO

+5.47%
5.21
5.43
4.802
52.14K
12.71%
-0.3916
13.94M
7

D

DNA X

SONM

+4.79%
3.500
3.500
3.320
2.98K
5.39%
-0.1558
5.21M
8

R

RAIL VISION LTD

RVSN

+4.60%
5.23
5.25
5.01
5.02K
4.80%
-0.8506
11.46M
9

L

Liberty Defense

DETX

+3.87%
3.760
3.760
3.630
176
3.59%
-0.4418
21.27M
10

C

CCSC Technology International Holdings Limited

CCTG

+3.71%
0.6900
0.7099
0.6700
31.47K
6.00%
-0.3562
9.37M
11

P

Par Technology

PAR

+3.34%
19.17
19.27
18.69
115.90K
3.14%
-10.8544
792.92M
12

I

ICZOOM GROUP INC.

IZM

+3.23%
0.2430
0.2435
0.2367
76.77K
2.89%
2.3501
2.92M
13

A

Alliance Entertainment Holding Corporation

AENT

+2.93%
5.62
5.67
5.54
3.16K
2.34%
12.8428
286.51M
14

B

Bk Technologies, Inc.

BKTI

+2.86%
78.40
78.97
76.67
37.96K
3.02%
23.0561
295.52M
15

G

Genasys Inc

GNSS

+2.73%
1.880
1.880
1.790
10.47K
4.92%
-10.6035
85.62M
16

M

Motorola Solutio

MSI

+2.65%
469.20
471.30
459.38
228.83K
2.61%
36.9763
77.65B
17

X

Xerox Holdings Corp

XRX

+2.20%
3.015
3.090
2.965
541.98K
4.24%
-0.4084
395.91M
18

P

Pitney Bowes

PBI

+2.06%
16.35
16.40
16.15
126.63K
1.59%
13.2765
2.24B
19

H

Hp Inc

HPQ

+1.82%
29.94
30.04
29.57
1.92M
1.60%
11.0437
27.38B
20

A

Apple Inc

AAPL

+1.82%
311.16
311.49
305.74
14.75M
1.88%
35.6701
4.54T
21

S

Saiheat Limited

SAIH

+1.79%
20.20
21.23
19.70
6.38K
7.68%
-5.7475
37.11M
22

F

Franklin Wireless Corp

FKWL

+1.69%
2.410
2.410
2.390
4.02K
0.84%
-39.0600
28.40M
23

R

Resideo Technologies

REZI

+1.65%
20.98
20.99
20.47
517.45K
2.50%
8.8018
3.19B
24

A

ADT Inc

ADT

+1.11%
7.26
7.28
7.22
812.63K
0.91%
10.0400
5.30B
25

C

Cricut, Inc.

CRCT

+1.09%
5.57
5.58
5.43
166.42K
2.63%
13.5787
1.17B
26

S

Smartkem

SMTK

+1.01%
0.0900
0.0918
0.0870
961.43K
5.39%
-0.0389
2.33M
27

E

Evolv Technologies Hldngs Inc

EVLV

+1.01%
5.53
5.56
5.47
323.65K
1.55%
-197.3214
1.00B
28

S

Semileds Corp

LEDS

+0.90%
2.250
2.290
2.230
5.07K
2.68%
-18.1452
18.62M
29

S

Sequans Communications S A

SQNS

+0.84%
3.046
3.050
2.950
14.39K
3.31%
-0.3157
46.45M
30

C

CDW Corp

CDW

+0.72%
136.28
137.16
134.12
147.94K
2.25%
16.3800
17.04B
31

T

Telos Corp

TLS

+0.68%
4.420
4.460
4.360
61.59K
2.28%
-20.2938
330.34M
32

P

Pc Connection Inc

CNXN

+0.66%
79.07
79.19
77.70
14.66K
1.90%
20.9257
2.00B
33

Q

Quantum

QMCO

+0.28%
24.99
26.28
23.46
703.31K
11.33%
-3.1344
984.86M
34

A

Allegion Plc

ALLE

+0.23%
162.48
163.23
160.66
133.42K
1.59%
21.3161
13.82B
35

N

Netapp Inc

NTAP

+0.21%
204.62
207.96
200.62
440.09K
3.59%
32.2323
40.15B
36

S

Sonos

SONO

+0.19%
15.48
15.64
15.26
128.24K
2.46%
34.7865
1.83B
37

C

Calix Networks

CALX

+0.15%
39.58
39.90
39.20
93.82K
1.77%
52.6540
2.49B
38

V

Vontier Corp

VNT

+0.15%
32.38
32.38
31.80
140.82K
1.79%
13.4329
4.38B
39

A

Astronova

ALOT

0.00%
28.89
28.91
28.89
38.34K
0.07%
-161.9395
226.53M
40

C

Corsair Gaming, Inc.

CRSR

0.00%
12.24
12.25
11.90
184.88K
2.86%
39.5732
1.32B
41

M

Moving Image Technologies Inc

MITQ

0.00%
0.5302
0.5302
0.5302
5.04K
0.00%
-30.6474
5.27M
42

M

Maris Tech Ltd.

MTEK

0.00%
1.170
1.250
1.160
9.73K
7.69%
-1.7377
11.35M
43

S

SILYNXCOM LTD

SYNX

0.00%
1.070
1.070
1.030
7.38K
3.74%
-2.2044
7.10M
44

P

Planet Image

YIBO

0.00%
1.300
1.300
1.300
185
0.00%
-8.9779
77.00M
45

M

Mettler-Toledo

MTD

0.00%
1,417.36
1,423.96
1,409.91
9.23K
0.99%
31.9009
28.40B
46

P

Pitney Bowes

PBI-PRB

-0.05%
20.50
20.50
20.48
13.39K
0.10%
16.6464
348.50M
47

S

Scansource

SCSC

-0.08%
51.67
52.00
50.79
21.32K
2.34%
15.6837
1.05B
48

D

Diebold Nixdorf

DBD

-0.12%
69.62
70.15
68.93
71.20K
1.75%
22.7768
2.36B
49

S

Silicon Labs

SLAB

-0.24%
218.77
219.02
218.50
23.70K
0.24%
-184.5537
7.30B
50

K

Knightscope, Inc.

KSCP

-0.35%
1.425
1.445
1.390
166.84K
3.85%
-0.3983
33.66M