Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MultiSensor AI

MSAIW

+30.92%
0.0199
0.0199
0.0131
1.52K
27.63%
-0.0032
--
2

R

Rigetti Computing Inc

RGTIW

+17.94%
7.89
7.97
7.15
76.83K
12.26%
-10.7699
--
3

I

IQM Quantum Computers Oyj

IQMX

+14.77%
11.11
12.43
9.93
6.67K
25.83%
178.0449
2.92B
4

I

Infleqtion Inc

INFQ

+12.51%
14.12
14.14
12.66
39.16K
11.67%
-42.8138
3.18B
5

R

Rigetti Computing Inc

RGTI

+11.48%
17.91
18.06
16.30
47.82K
10.92%
-24.4472
5.98B
6

L

Lightpath Technologies Inc

LPTH

+10.75%
14.42
14.48
12.96
4.95K
11.64%
-28.7537
956.92M
7

I

Inseego Corp

INSG

+9.20%
4.390
4.430
3.930
552.04K
12.44%
32.9332
72.09M
8

Q

Quantum

QMCO

+8.59%
22.25
22.40
19.73
716
13.03%
-1.6801
876.87M
9

L

Liberty Defense

DETX

+8.37%
3.674
3.795
3.400
8.13K
11.65%
-0.6129
20.87M
10

I

Ionq Inc

IONQ

+8.02%
44.86
45.46
42.01
68.59K
8.43%
-10.3917
17.09B
11

M

Mobix Labs

MOBXW

+7.20%
0.0879
0.0880
0.0725
10.92K
18.90%
-0.0130
--
12

N

Neonode Inc

NEON

+6.78%
0.9103
0.9220
0.8501
94.98K
8.21%
1.8816
15.28M
13

A

Amplitech Group Inc

AMPGZ

+6.34%
0.2499
0.2499
0.2100
39.01K
16.98%
-0.7559
--
14

R

Richtech Robotics Inc-B

RR

+6.25%
1.700
1.730
1.610
20.00K
7.50%
-15.9774
382.67M
15

E

Ebang International Holdings Inc.

EBON

+6.18%
2.320
2.330
2.040
1.63K
13.27%
-1.1672
15.18M
16

S

Silicom Ltd

SILC

+6.14%
43.94
43.94
40.56
152.44K
8.16%
-25.6180
252.55M
17

S

Smartrent Inc

SMRT

+5.93%
1.430
1.430
1.340
1.15M
6.30%
-13.8970
274.00M
18

S

Saiheat Limited

SAIH

+5.73%
24.00
24.70
22.12
15.22K
11.37%
-6.8287
44.10M
19

M

Maris Tech Ltd.

MTEK

+5.26%
1.200
1.200
1.121
35.55K
5.65%
-1.7823
11.64M
20

W

Wisekey Internat

WKEY

+4.69%
6.69
6.73
6.35
1.93K
5.81%
-9.5722
80.23M
21

U

Ultra Clean Hldgs Inc

UCTT

+4.68%
76.43
77.11
72.13
3.20K
6.82%
-147.2923
3.46B
22

G

GCT Semiconducto

GCTS-WS

+4.56%
0.3189
0.3340
0.3000
6.49K
8.98%
-0.3961
--
23

T

Turtle Beach

TBCH

+4.37%
12.66
12.80
12.03
282.65K
6.38%
-57.1558
226.74M
24

N

Nano Labs Ltd

NA

+4.17%
2.000
2.130
1.920
60.74K
10.93%
2.0507
46.43M
25

O

Ondas Holdings Inc.

ONDS

+3.94%
8.71
8.83
8.38
117.40K
5.37%
29.0915
4.97B
26

K

Koss Corp

KOSS

+3.78%
3.570
3.610
3.500
100
3.19%
-30.6175
33.80M
27

I

INDIE SEMICONDUCTOR INC

INDI

+3.75%
4.150
4.280
3.960
610
8.00%
-5.6912
962.01M
28

F

Franklin Wireless Corp

FKWL

+3.73%
2.500
2.500
2.410
18.66K
2.90%
-40.5186
29.46M
29

I

Impinj Inc

PI

+3.64%
165.54
166.49
158.79
4
4.82%
-181.0764
5.06B
30

D

Diodes Inc

DIOD

+3.64%
94.04
95.17
90.36
2
5.20%
50.6517
4.33B
31

C

Cricut, Inc.

CRCT

+3.52%
5.59
5.61
5.37
4
4.35%
13.6275
1.17B
32

S

Silicon Motion Technology Corp

SIMO

+3.49%
258.36
259.99
247.23
114
5.10%
30.2998
8.76B
33

D

Diebold Nixdorf

DBD

+3.14%
69.94
70.18
67.52
221.12K
3.93%
22.8831
2.37B
34

E

Extreme Networks Inc

EXTR

+3.14%
23.02
23.04
22.02
55
4.57%
73.7584
3.00B
35

K

Kopin

KOPN

+3.07%
5.04
5.13
4.912
1.25K
4.46%
121.1538
936.80M
36

P

Par Technology

PAR

+3.06%
19.53
19.61
18.80
962.86K
4.27%
-11.0583
807.81M
37

N

Nortech Sys Inc

NSYS

+2.99%
12.06
12.20
11.50
23.11K
4.35%
33.2506
34.42M
38

P

Peraso

PRSO

+2.95%
0.6740
0.6767
0.6491
267
4.22%
-1.0003
10.15M
39

I

Integrated Media

IMTE

+2.93%
0.5100
0.5100
0.4601
9.65K
10.07%
-6.5385
1.76M
40

P

Penguin Solutions Inc

PENG

+2.89%
52.62
52.70
50.18
1.35K
4.92%
37.6260
2.70B
41

C

CDW Corp

CDW

+2.78%
137.25
140.74
132.27
101
6.35%
16.4972
17.16B
42

S

SITIME CORP

SITM

+2.68%
614.83
635.00
601.91
53
5.53%
1,218.6918
18.49B
43

A

Arista Networks Inc

ANET

+2.67%
188.65
190.44
183.59
4.22K
3.73%
59.4942
237.93B
44

H

Hesai Group

HSAI

+2.58%
19.10
19.40
18.63
6.77K
4.14%
5.6109
3.00B
45

A

Amphenol Corp

APH

+2.55%
157.01
158.41
153.81
495
3.00%
39.3056
193.59B
46

K

Key Tronic

KTCC

+2.55%
3.825
3.930
3.700
2.62K
6.17%
-2.3833
41.54M
47

F

Fabric.AI Inc

FABC

+2.54%
2.830
2.870
2.720
239
5.43%
-0.0653
19.82M
48

G

GCT Semiconductor Holding, Inc.

GCTS

+2.51%
2.040
2.055
1.910
2.10K
7.30%
-2.5342
187.62M
49

G

Gopro Inc

GPRO

+2.44%
0.6300
0.6450
0.6100
2.72K
5.69%
-0.6407
116.24M
50

W

Wearable Devices Ltd.

WLDS

+2.37%
2.590
2.750
2.405
55
13.64%
-0.1319
6.37M