Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Socket Mobile

SCKT

+30.98%
0.7073
0.8254
0.5701
107.72M
47.28%
-0.3815
5.86M
2

M

Maxlinear

MXL

+14.99%
105.93
106.54
93.70
4.79M
13.79%
-89.0467
9.61B
3

C

Chipmos Technolo

IMOS

+14.61%
83.30
83.84
78.90
259.54K
6.80%
41.4944
2.92B
4

S

Synaptics Inc

SYNA

+14.08%
121.10
121.98
119.91
7.67M
1.95%
-9.5982
4.81B
5

W

Wolfspeed Inc

WOLF

+13.19%
35.28
36.49
31.62
7.35M
15.62%
313.6000
1.87B
6

S

Silicom Ltd

SILC

+11.93%
60.03
60.73
54.50
257.24K
11.62%
-34.9988
345.03M
7

P

Penguin Solutions Inc

PENG

+11.60%
61.36
62.32
56.84
3.56M
9.97%
43.8756
3.14B
8

V

Vishay Intertech

VSH

+11.41%
38.18
38.94
35.50
9.39M
9.89%
199.2693
5.86B
9

M

Methode Ele

MEI

+10.15%
15.74
15.89
14.71
550.64K
8.19%
-15.2224
561.05M
10

T

Turtle Beach

TBCH

+9.38%
13.99
14.25
12.69
1.18M
12.12%
-63.1603
250.56M
11

A

Allegro Microsystems, Inc.

ALGM

+8.66%
39.53
40.03
38.15
5.91M
5.17%
526.3648
7.37B
12

O

Ouster Inc

OUST

+8.61%
44.39
44.44
41.25
3.06M
7.80%
-51.2646
3.20B
13

A

Airgain

AIRG

+8.47%
4.610
4.680
4.205
103.27K
10.94%
-8.0580
60.39M
14

Q

Quantum

QMCO

+8.20%
34.50
35.17
29.85
3.65M
16.59%
-2.6051
1.36B
15

A

Axcelis Tech Ord

ACLS

+8.09%
147.77
149.95
141.00
455.96K
6.55%
49.6239
4.56B
16

T

Teradyne

TER

+8.00%
449.04
451.86
427.03
3.40M
5.95%
61.6068
70.20B
17

V

Veeco Instrs Inc Del

VECO

+7.88%
57.38
59.99
55.50
1.45M
8.44%
157.5941
3.51B
18

A

Applied Optoelec

AAOI

+7.71%
115.59
117.70
106.32
11.07M
10.60%
-148.3445
9.81B
19

C

Camtek

CAMT

+7.41%
165.19
166.00
157.72
559.75K
5.38%
273.7200
7.71B
20

H

Hewlett Packard Enterprise Co

HPE

+7.36%
69.33
70.29
66.00
29.09M
6.64%
36.1094
92.03B
21

W

Wisekey Internat

WKEY

+7.22%
6.09
6.24
5.76
111.07K
8.45%
-8.7137
73.03M
22

H

Hewlett Packard Enterprise Co

HPE-PRC

+7.16%
176.95
179.41
170.38
606.43K
6.37%
92.1615
5.31B
23

S

Stmicro

STM

+7.03%
57.26
57.43
55.26
16.34M
4.06%
113.6111
51.11B
24

V

Velo3D Inc

VELO

+6.97%
11.20
11.35
10.38
1.52M
9.26%
-4.8370
360.07M
25

3

3D Systems Corp

DDD

+6.78%
3.780
3.780
3.565
3.25M
6.07%
-9.1019
628.04M
26

M

Macom Tech Solutions Hldgs Inc

MTSI

+6.62%
321.60
326.73
307.87
1.35M
6.25%
102.9614
24.56B
27

M

Mobix Labs

MOBXW

+6.55%
0.0789
0.0789
0.0789
197
0.00%
-0.0123
--
28

D

Diodes Inc

DIOD

+6.51%
103.84
105.64
100.45
663.08K
5.32%
55.9302
4.78B
29

K

Kopin

KOPN

+6.51%
4.910
4.940
4.610
3.03M
7.15%
118.0288
912.63M
30

B

Boxlight Corp

BOXL

+6.28%
4.740
4.920
4.480
13.53K
9.86%
-0.0333
4.00M
31

A

ASE Technology

ASX

+6.08%
47.45
47.93
45.70
8.08M
4.99%
55.6468
106.06B
32

O

On Semiconductr

ON

+6.01%
84.89
86.45
82.96
22.91M
4.36%
54.7430
33.05B
33

A

Amkor Tech

AMKR

+5.90%
56.02
56.53
54.13
4.35M
4.47%
25.1560
13.92B
34

M

Monolithic Power

MPWR

+5.79%
1,439.73
1,455.99
1,393.13
705.80K
4.62%
87.6212
70.75B
35

P

Power Integrtns

POWI

+5.75%
54.46
55.86
53.03
893.59K
5.23%
121.6983
3.04B
36

N

Nortech Sys Inc

NSYS

+5.66%
11.58
11.75
10.98
4.61K
7.03%
31.9272
33.05M
37

C

Coherent Corp

COHR

+5.59%
337.04
338.36
315.43
8.67M
7.18%
81.8058
66.00B
38

A

Aehr Test Sys

AEHR

+5.52%
107.21
109.48
103.50
2.20M
5.86%
-461.3167
3.50B
39

I

Inseego Corp

INSG

+5.49%
4.610
4.760
4.420
740.46K
7.78%
34.5836
75.70M
40

H

Himax Technologi

HIMX

+5.47%
15.24
15.33
14.75
1.41M
3.91%
75.3709
2.66B
41

A

Alliance Entertainment Holding Corporation

AENTW

+5.43%
0.2000
0.2400
0.1701
26.78K
33.42%
0.7819
--
42

E

Extreme Networks Inc

EXTR

+5.23%
23.12
23.48
22.31
1.98M
5.33%
74.0788
3.06B
43

N

Netapp Inc

NTAP

+5.22%
226.27
231.90
216.25
5.06M
7.28%
31.9360
44.44B
44

A

ARM HOLDINGS PLC

ARM

+5.18%
307.49
318.36
303.12
5.90M
5.21%
315.4391
328.40B
45

V

Viavi Solutions Inc

VIAV

+5.18%
47.10
48.42
45.70
10.07M
6.07%
-355.4717
11.62B
46

G

GCT Semiconductor Holding, Inc.

GCTS

+5.14%
2.250
2.270
2.200
1.53M
3.02%
-2.7950
206.93M
47

O

Optical Cable

OCC

+5.13%
18.24
18.82
17.51
227.83K
7.55%
63.0924
161.28M
48

M

Moving Image Technologies Inc

MITQ

+5.11%
0.5780
0.5899
0.5330
120.27K
10.35%
-33.4104
5.75M
49

E

Entegris

ENTG

+5.04%
166.47
169.63
163.00
2.25M
4.18%
83.3726
25.44B
50

A

Axt Inc

AXTI

+4.96%
85.87
87.55
80.71
7.35M
8.36%
4,666.8478
5.63B