Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+44.92%
27.65
29.95
18.47
243.44K
60.18%
212.5288
380.19M
2

M

Mobix Labs

MOBXW

+37.09%
0.1131
0.1200
0.0878
95.10K
38.18%
-0.1673
--
3

R

RAIL VISION LTD

RVSNW

+21.00%
0.0340
0.0359
0.0340
3.61K
0.00%
-0.0101
--
4

I

IVEDA SOLUTIONS INC

IVDAW

+18.09%
0.0444
0.0470
0.0300
18.97K
45.21%
-0.0357
--
5

A

Astrotech Corp

ASTC

+17.21%
3.950
3.970
3.130
407.48K
24.93%
-0.4731
6.95M
6

E

Evolv Technologies Hldngs Inc

EVLVW

+15.83%
0.1390
0.1390
0.1101
40.48K
24.08%
-0.7063
--
7

A

Astronova

ALOT

+13.83%
10.70
11.29
9.87
134.64K
15.11%
-4.7881
81.73M
8

T

Trio Tech Int

TRT

+11.30%
6.70
6.74
6.05
120.11K
8.97%
-465.2778
58.62M
9

B

Blacksky Technology Inc

BKSY-WS

+10.04%
0.0800
0.0800
0.0635
143.05K
20.50%
-0.0382
--
10

A

Applied Optoelec

AAOI

+9.48%
117.64
118.70
108.78
12.27M
9.23%
-185.2015
8.85B
11

W

Wetouch Technology Inc

WETH

+8.89%
1.470
1.470
1.300
47.64K
12.59%
2.3186
17.54M
12

A

Axt Inc

AXTI

+8.26%
45.46
45.65
41.72
15.01M
9.36%
-93.1748
2.53B
13

A

Aeye Inc

LIDRW

+7.64%
0.0324
0.0325
0.0313
2.75K
3.99%
-0.0221
--
14

V

Viavi Solutions Inc

VIAV

+7.44%
38.54
38.55
35.53
6.22M
8.42%
-203.1629
8.92B
15

U

UNIVERSAL SAFETY PRODS INC

UUU

+7.27%
6.05
6.19
5.80
110.55K
4.93%
-80.3453
16.44M
16

U

United Microelec

UMC

+7.13%
9.31
9.31
8.98
16.94M
3.80%
17.6393
23.42B
17

C

CID Holdco Inc

DAIC

+6.80%
0.1962
0.2100
0.1897
501.29K
11.05%
-0.1100
5.75M
18

G

Gilat Satellite

GILT

+6.75%
18.43
18.47
16.84
905.34K
9.44%
53.7161
1.39B
19

B

Broadcom Inc

AVGO

+6.21%
333.97
334.15
321.80
33.31M
3.93%
65.1458
1.58T
20

A

Arista Networks Inc

ANET

+5.85%
133.64
133.70
127.55
5.76M
4.76%
48.5522
167.92B
21

L

Lumentum Hldgs Inc

LITE

+5.63%
815.75
816.92
770.00
5.49M
6.07%
249.4343
58.24B
22

S

SCHMID Group N.V.

SHMD

+5.61%
5.46
5.65
4.930
495.31K
13.89%
-2.6811
303.59M
23

B

Bio-Key Intl Inc

BKYI

+4.98%
0.5800
0.5800
0.5400
93.13K
7.20%
-0.6066
6.29M
24

W

Wolfspeed Inc

WOLF

+4.88%
18.93
18.93
17.85
763.58K
5.87%
0.7642
853.53M
25

S

Simpple Ltd

SPPL

+4.57%
1.945
2.000
1.920
34.72K
5.38%
-3.7804
11.25M
26

A

Alliance Entertainment Holding Corporation

AENT

+4.49%
6.98
7.20
6.41
19.49K
11.38%
16.2856
355.68M
27

L

Lightwave Logic Inc

LWLG

+4.32%
8.21
8.39
7.60
4.14M
10.01%
-51.9949
1.22B
28

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.23%
106.79
107.04
101.65
4.16M
5.25%
59.2586
19.70B
29

I

Intel Corp

INTC

+4.19%
52.91
53.27
51.22
129.54M
4.05%
-898.3022
265.66B
30

T

Ttm Technologies Inc

TTMI

+3.75%
99.29
99.70
94.74
1.19M
5.15%
59.0064
10.31B
31

C

CCSC Technology International Holdings Limited

CCTG

+3.70%
0.4200
0.4499
0.3827
25.51K
16.59%
-0.2971
1.64M
32

V

Viasat Inc

VSAT

+3.42%
53.88
54.51
51.06
1.52M
6.63%
-20.7303
7.32B
33

S

Seagate Technology Hldngs Plc

STX

+3.40%
468.72
468.85
445.00
4.28M
5.26%
52.9448
105.01B
34

O

Optical Cable

OCC

+3.28%
9.75
9.76
9.13
55.37K
6.65%
-103.6132
86.11M
35

D

Digi Intl Inc

DGII

+3.28%
52.22
52.32
49.88
340.08K
4.82%
46.6167
1.96B
36

X

Xerox Holdings Corp

XRX

+3.25%
1.270
1.280
1.205
2.90M
6.10%
-0.1540
163.34M
37

N

Napco Security

NSSC

+3.16%
41.51
41.61
40.00
404.36K
4.00%
31.4565
1.48B
38

I

Integrated Media

IMTE

+3.14%
0.5776
0.5800
0.5520
19.06K
5.00%
-0.0753
1.99M
39

C

Ciena Corp

CIEN

+3.14%
447.88
449.34
421.30
1.97M
6.46%
284.4044
63.33B
40

S

Super Micro Computer Inc

SMCI

+2.81%
22.67
22.69
21.79
25.33M
4.08%
17.2816
13.61B
41

N

Netgear Inc

NTGR

+2.76%
24.20
24.53
23.39
546.97K
4.84%
-38.6273
680.34M
42

U

Utime Ltd

WTO

+2.73%
2.630
2.708
2.500
8.47K
8.14%
165.4088
4.45M
43

B

Bk Technologies, Inc.

BKTI

+2.71%
80.49
80.90
77.67
188.29K
3.32%
23.4105
304.70M
44

K

Keysight Technologies Inc

KEYS

+2.63%
300.61
300.68
289.17
951.99K
3.87%
54.0607
51.56B
45

D

Dell Technologies

DELL

+2.60%
177.69
178.84
172.22
5.75M
3.81%
20.4712
114.74B
46

U

Utstarcom Holdings

UTSI

+2.60%
2.370
2.370
2.370
1.53K
1.30%
-4.9644
21.70M
47

W

Western Digital

WDC

+2.57%
311.96
312.20
295.73
5.89M
5.42%
31.3093
105.77B
48

E

Entegris

ENTG

+2.48%
118.55
118.95
114.28
1.62M
4.04%
76.5827
18.05B
49

I

Ipg Photonics Corp

IPGP

+2.45%
113.11
113.37
108.75
314.20K
4.18%
155.1365
4.80B
50

A

Airgain

AIRG

+2.45%
5.44
5.51
5.25
100.73K
4.88%
-10.0240
66.50M