Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Freecast Inc

CAST

+132.58%
2.000
2.300
0.8598
124.40M
167.50%
-6.0948
95.15M
2

S

Super League Gaming Inc

SLE

+58.61%
4.790
7.37
3.950
47.65M
113.25%
-0.1267
8.12M
3

G

Grab Holdings Limited

GRABW

+42.93%
0.0283
0.0298
0.0201
20.94K
48.99%
0.2013
--
4

W

Weave Communications Inc

WEAV

+31.83%
7.29
7.32
7.28
45.94M
0.63%
-27.7609
583.19M
5

F

Focus Unvl Inc

FCUV

+28.22%
8.32
9.90
6.54
867.78K
51.77%
-0.3090
5.85M
6

D

Datavault AI Inc

DVLT

+20.79%
0.3869
0.3998
0.3350
140.18M
20.23%
-0.4025
331.02M
7

9

9F Inc.

JFU

+20.69%
2.800
2.890
2.200
933.24K
29.76%
1.3732
32.97M
8

S

SAGTEC GLOBAL LTD

SAGT

+19.49%
0.7750
0.9000
0.6552
18.07M
37.74%
8.7177
16.31M
9

A

AiRWA Inc

YYAI

+18.85%
1.450
1.570
1.280
14.36M
23.77%
0.0006
64.27K
10

D

Duos Technologies Group Inc

DUOT

+14.59%
11.78
12.83
10.99
5.26M
17.90%
-17.8107
370.05M
11

K

KIDZ AI INC

KIDZ

+14.25%
4.650
4.740
3.960
438.18K
19.16%
-0.0062
60.03M
12

A

Auddia Inc

AUUD

+12.36%
1.090
1.120
0.9902
5.12M
13.38%
-0.0242
6.33M
13

L

Lianhe Sowell International Group Ltd

LHSW

+10.69%
2.900
3.090
2.550
149.05K
20.61%
-12.8489
9.97M
14

C

Ccc Intelligent Solutions Hld

CCC

+10.61%
7.40
7.62
6.63
19.52M
14.80%
107.4020
4.36B
15

A

AIAI Holdings Corporation

AIAI

+10.58%
5.54
6.05
4.860
292.63K
23.71%
0
391.47M
16

A

Antelope Enterprise Hldgs Ltd

AEHL

+10.47%
5.65
5.91
5.15
175.91K
14.87%
-0.0018
6.40M
17

I

Ispecimen Inc.

ISPC

+9.30%
2.350
2.350
2.140
58.63K
9.77%
-0.0343
5.92M
18

W

Where Food Comes From Inc

WFCF

+8.79%
13.43
13.43
12.11
1.10K
10.66%
48.2740
66.85M
19

M

Marti Technologies

MRT

+8.15%
1.990
2.020
1.820
103.34K
10.87%
-23.0591
171.29M
20

D

Duolingo, Inc.

DUOL

+7.66%
140.14
142.26
134.07
1.24M
6.29%
16.7036
6.56B
21

W

Wah Fu Education Group Limited

WAFU

+7.30%
1.470
1.470
1.330
121.38K
10.22%
-5.8636
6.48M
22

M

Micware Co., Ltd.

MWC

+7.14%
1.414
1.630
1.350
734.10K
21.21%
8.3188
84.03M
23

T

Trident Digital Tech Holdings Ltd

TDTH

+6.74%
2.060
2.480
1.880
604.85K
31.08%
-0.2701
9.72M
24

V

Virnetx Holding

VHC

+6.50%
14.42
14.42
13.49
17.91K
6.87%
-2.6775
60.80M
25

m

mF International Ltd

MFI

+6.42%
8.45
8.45
8.25
3.37K
2.52%
4.8502
423.99M
26

H

Hubspot Inc

HUBS

+6.35%
228.84
229.98
217.68
1.13M
5.72%
82.5690
11.41B
27

M

Monday.Com Ltd.

MNDY

+5.85%
88.21
89.76
83.30
756.50K
7.75%
37.5564
3.73B
28

A

Airship AI

AISPW

+5.79%
0.4550
0.4990
0.4401
2.13K
13.69%
0.6942
--
29

F

Formula Systems

FORTY

+5.77%
116.21
118.20
116.21
958
1.81%
2.9569
1.78B
30

S

Spotify Tech

SPOT

+5.56%
519.87
526.39
500.02
1.90M
5.35%
28.7194
106.85B
31

C

Carecloud Inc

CCLD

+5.37%
2.603
2.625
2.460
202.50K
6.68%
37.6098
110.59M
32

I

Identiv

INVE

+5.29%
2.885
2.960
2.740
510.29K
8.03%
-3.9375
69.92M
33

W

Wix.com

WIX

+5.28%
77.61
78.05
74.54
1.86M
4.76%
-21.9250
3.25B
34

1

111

YI

+5.26%
3.800
3.866
3.600
980
7.37%
-2.6745
33.43M
35

G

GD CULTURE GROUP LTD

GDC

+5.00%
1.890
1.967
1.720
150.64K
13.74%
-0.0015
7.87M
36

R

RB Global Ord Shs

RBA

+4.93%
86.16
86.55
82.55
2.24M
4.87%
36.9690
15.96B
37

N

N-Able Inc

NABL

+4.74%
3.425
3.545
3.329
1.91M
6.61%
-134.8425
647.00M
38

M

Match Group Inc

MTCH

+4.69%
38.97
39.04
37.26
2.50M
4.79%
13.7564
8.94B
39

D

Definitive Healthcare Corp.

DH

+4.65%
0.6691
0.7196
0.6314
393.90K
13.79%
-0.4159
71.42M
40

A

Appfolio

APPF

+4.54%
204.86
206.69
197.50
176.93K
4.69%
46.7018
7.26B
41

P

Powerfleet, Inc.

AIOT

+4.51%
3.010
3.050
2.850
1.31M
6.94%
-21.5000
404.02M
42

L

Legalzoom.Com, Inc.

LZ

+4.50%
5.69
5.75
5.51
2.22M
4.41%
60.7372
973.64M
43

W

WeShop Holdings Ltd

WSHP

+4.42%
4.960
5.15
4.521
69.53K
13.25%
-0.2533
119.10M
44

G

Guidewire Software Inc

GWRE

+4.38%
179.53
181.10
174.90
438.93K
3.60%
96.8861
14.95B
45

T

Tyler Technologies

TYL

+4.36%
334.46
338.22
327.17
361.50K
3.45%
44.3369
13.70B
46

F

Figma

FIG

+4.34%
26.08
26.47
25.26
11.76M
4.84%
-7.1497
13.90B
47

S

Sound Group Inc.

SOGP

+4.33%
12.06
12.09
11.61
4.62K
4.15%
1.7568
50.34M
48

B

Braze, Inc.

BRZE

+4.29%
29.15
29.45
27.88
2.63M
5.62%
-25.9873
3.28B
49

r

reAlpha Tech

AIRE

+4.25%
1.533
1.570
1.440
27.43K
8.84%
-0.2765
9.02M
50

D

Digimarc Corporation

DMRC

+3.98%
7.05
7.20
6.24
107.32K
14.18%
-5.5718
158.45M