Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+46.18%
0.0440
0.0500
0.0323
3.96M
58.80%
0
--
2

N

Neuberger High Yield St Fd Inc

NHS-RT

+40.00%
0.0084
0.0100
0.0065
1.48M
58.33%
0
--
3

M

Monroe Capital

MRCC

+5.76%
5.14
5.15
4.900
142.91K
5.14%
-21.7428
111.36M
4

O

Ofs Capital

OFS

+3.93%
3.700
3.780
3.610
49.44K
4.78%
-1.4980
49.57M
5

D

Destiny Tech100

DXYZ

+2.92%
27.87
28.91
27.31
1.85M
5.91%
13.8471
612.48M
6

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.58%
1.590
1.600
1.500
61.57K
6.45%
-2.5917
22.95M
7

H

Horizon Techn

HRZN

+2.36%
4.545
4.590
4.520
418.19K
1.58%
-72.3726
217.27M
8

O

Ofs Credit Company Inc

OCCI

+2.26%
2.935
2.940
2.905
85.11K
1.22%
-6.1543
85.37M
9

O

Oxford Square Ca

OXSQ

+1.94%
1.835
1.850
1.821
573.11K
1.64%
-7.4867
160.58M
10

P

Prospect Capital

PSEC

+1.94%
2.630
2.650
2.610
2.72M
1.55%
-3.1099
1.28B
11

O

Oxford Lane Cap Corp

OXLC

+1.70%
9.88
9.97
9.83
487.20K
1.44%
152.8638
958.95M
12

P

Palmer Square Capital Bdc Inc.

PSBD

+1.68%
10.29
10.50
10.10
56.66K
3.90%
-104.3611
321.04M
13

P

Prospect Cap Corp

PSEC-PRA

+1.65%
16.93
17.17
16.83
1.50K
2.07%
-20.0130
99.56M
14

A

Athene Holding Ltd

ATH-PRB

+1.54%
19.18
19.18
18.90
6.48K
1.48%
0.0015
264.68M
15

O

Oaktree Specialty

OCSL

+1.53%
11.97
12.08
11.73
1.69M
3.01%
33.6142
1.05B
16

E

Eagle Point Credit Company Inc

ECCC

+1.51%
24.43
24.43
24.21
2.51K
0.92%
-23.9575
25.90M
17

A

Athene Holding

ATHS

+1.50%
24.35
24.37
24.10
55.09K
1.13%
0.0019
--
18

P

Pennantpark Invt Corp

PNNT

+1.34%
4.550
4.690
4.525
539.65K
3.67%
11.6101
297.10M
19

A

ArrowMark Financial Corp

BANX

+1.33%
19.42
19.42
19.25
23.11K
0.86%
8.4771
151.64M
20

P

Phenixfin Corp

PFX

+1.11%
41.17
41.17
40.25
5.58K
2.26%
-26.8979
82.27M
21

C

Crescent Capital Bdc Inc

CCAP

+1.05%
12.55
12.75
12.54
121.20K
1.69%
13.4714
463.96M
22

G

Gabelli Equity Tr Inc

GAB-PRH

+0.97%
20.54
20.56
20.47
2.50K
0.42%
0.0000
85.96M
23

K

Kayne Anderson BDC Inc

KBDC

+0.93%
14.11
14.37
14.06
170.28K
2.22%
10.5788
938.46M
24

O

Oxford Lane Cptl

OXLCO

+0.84%
23.49
23.61
23.43
1.17K
0.77%
363.5449
56.36M
25

G

Gabelli Equity Trust Inc

GAB-PRK

+0.83%
20.68
20.82
20.68
3.02K
0.68%
0.0000
82.58M
26

A

Athene Holding Ltd

ATH-PRE

+0.81%
24.78
25.00
24.70
49.55K
1.22%
0.0019
495.60M
27

G

Gabelli Divid & Income Tr

GDV-PRK

+0.81%
18.06
18.11
18.00
3.45K
0.61%
3.7812
108.36M
28

G

Gabelli Equity

GAB-PRG

+0.79%
20.47
20.47
20.47
521
0.00%
0.0000
57.11M
29

S

Slr Investment Corp

SLRC

+0.79%
14.77
15.07
14.69
106.36K
2.59%
8.7048
805.50M
30

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.73%
20.78
20.78
20.65
7.34K
0.63%
8.1039
83.12M
31

A

Apollo Global

APOS

+0.62%
25.78
25.85
25.63
11.05K
0.86%
4.5230
--
32

G

Gabelli Utility

GUT-PRC

+0.62%
22.56
22.56
22.33
481
1.03%
44.4795
45.12M
33

G

Gladstone Invt Corp

GAIN

+0.61%
14.75
14.95
14.71
183.71K
1.65%
4.7530
587.37M
34

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.57%
20.21
20.29
20.13
11.38K
0.77%
8.4862
88.12M
35

O

Oxford Square

OXSQG

+0.55%
23.93
23.93
23.93
960
0.01%
-97.6336
--
36

P

Pennantpark Floating Rate Cap

PFLT

+0.54%
8.42
8.62
8.41
628.52K
2.57%
24.1533
834.92M
37

A

Apollo Global

APO-PRA

+0.54%
56.31
58.73
56.31
9.63K
4.32%
9.8793
1.62B
38

O

Oxford Lane Cap Corp

OXLCG

+0.49%
24.82
24.82
24.72
2.47K
0.40%
384.2105
--
39

A

Apollo Global Mgmt Inc

APO

+0.49%
105.88
112.25
105.56
2.71M
6.35%
18.5752
61.22B
40

S

Sound Point Meridian Cap Inc

SPMA

+0.48%
25.20
25.40
25.08
2.34K
1.28%
130.9091
--
41

E

Eagle Point Credit Company Inc.

ECCU

+0.46%
25.10
25.10
24.99
4.86K
0.46%
-24.6102
--
42

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.45%
22.47
22.58
22.47
1.28K
0.49%
4.7045
44.94M
43

E

Eagle Point Income Company Inc

EICA

+0.44%
24.98
25.06
24.94
5.29K
0.50%
-505.6680
38.01M
44

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.42%
23.65
23.78
23.60
3.59K
0.76%
-23.1885
--
45

G

Gladstone Capital Corp

GLAD

+0.42%
18.44
18.93
18.42
124.59K
2.78%
12.0366
416.54M
46

B

Bluerock Pvt Real Estate Fd

BPRE

+0.37%
16.41
16.79
16.31
263.72K
2.95%
-28.4945
--
47

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.36%
16.54
16.60
16.51
16.43K
0.55%
-34.1665
89.32M
48

E

Eagle Point Credit Company Inc

ECC-PRD

+0.33%
18.35
18.48
18.29
9.21K
1.04%
-17.9920
20.06M
49

B

BCP Investment Corp

BCIC

+0.32%
7.89
8.13
7.87
40.64K
3.31%
7.5723
97.67M
50

N

New Mountain Finance Corp

NMFCZ

+0.31%
25.43
25.43
25.38
2.75K
0.20%
102.9057
--