Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluerock Pvt Real Estate Fd

BPRE

+2.65%
17.45
17.65
16.77
1.08M
5.12%
-30.3004
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.04%
3.000
3.030
2.920
5.91K
3.74%
-697.6744
43.26M
3

P

Phenixfin Corp

PFX

+1.12%
44.01
44.10
44.00
965
1.16%
-28.7502
87.93M
4

D

DAXOR CORP

DXR

+0.90%
12.31
12.75
12.21
4.38K
4.02%
30.1420
71.73M
5

O

Oxford Lane Cptl

OXLCO

+0.74%
23.37
23.37
23.15
3.44K
0.95%
361.7647
56.09M
6

B

Bancroft

BCV-PRA

+0.71%
21.91
22.01
21.86
5.71K
0.69%
3.0809
26.29M
7

G

GAMCO Natural Resources

GNT-PRA

+0.65%
21.70
21.70
21.48
7.35K
1.04%
0.0000
26.04M
8

P

Priority Income Fund Inc

PRIF-PRJ

+0.61%
24.88
24.88
24.73
3.44K
0.61%
216.3478
34.83M
9

O

Oxford Square

OXSQG

+0.50%
24.29
24.29
24.20
584
0.37%
-694.0000
--
10

G

Gladstone Invt Corp

GAING

+0.44%
25.00
25.10
24.75
242.06K
1.41%
0
--
11

O

Oxford Lane Cap

OXLCN

+0.41%
24.50
24.51
24.38
3.53K
0.53%
379.2570
58.80M
12

G

Gabelli Utility

GUT-PRC

+0.35%
22.99
22.99
22.90
955
0.00%
42.6531
45.98M
13

G

Gabelli Equity Trust Inc

GAB-PRK

+0.33%
21.15
21.15
21.10
1.64K
0.19%
0.0000
84.45M
14

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.30%
23.19
23.33
23.04
1.59K
1.28%
5.8798
46.38M
15

G

Gabelli Divid & Income Tr

GDV-PRK

+0.27%
18.55
18.58
18.49
3.60K
0.56%
4.7033
111.30M
16

P

Phenixfin

PFXNZ

+0.22%
23.95
23.95
23.95
298
0.00%
-15.6497
--
17

O

Oxford Lane Capital Corp

OXLCP

+0.20%
24.55
24.58
24.50
24.04K
0.33%
380.0310
86.53M
18

O

Ofs Credit Company Inc

OCCIO

+0.20%
25.00
25.03
24.93
2.67K
0.38%
-64.4496
20.00M
19

S

Sound Point Meridian Cap Inc

SPMA

+0.16%
25.09
25.10
25.01
8.34K
0.32%
130.3377
--
20

R

RiverNorth

RIV-PRA

+0.16%
23.37
23.40
23.26
10.59K
0.60%
17.0937
91.37M
21

O

Ofs Credit Company Inc

OCCI

+0.16%
3.210
3.220
3.050
1.00M
5.30%
-8.2753
89.96M
22

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.15%
20.62
20.79
20.54
7.16K
1.20%
8.6584
89.90M
23

E

Ellsworth Growth

ECF-PRA

+0.14%
21.70
21.73
21.70
811
0.09%
6.3049
26.03M
24

G

Gabelli Multimed

GGT-PRE

+0.14%
21.41
21.41
21.41
186
0.00%
0.0000
42.82M
25

C

CARLYLE CREDIT INCOME FUND

CCID

+0.13%
25.14
25.15
25.11
2.87K
0.16%
-88.7839
30.17M
26

G

Gabelli Equity

GAB-PRG

+0.12%
21.05
21.05
21.00
1.99K
0.24%
0.0000
58.72M
27

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.12%
21.42
21.44
21.42
1.82K
0.04%
0.0000
42.84M
28

N

New Mountain Finance Corp

NMFCZ

+0.09%
25.29
25.29
25.25
3.50K
0.17%
36.4777
--
29

A

Athene Holding Ltd

ATH-PRA

+0.08%
24.57
24.61
24.50
33.26K
0.45%
1,595.4545
5.01B
30

C

Crescent Cap Bdc

FCRX

+0.08%
25.13
25.15
25.13
411
0.00%
25.8646
--
31

G

General American

GAM-PRB

+0.06%
25.06
25.12
25.06
5.35K
0.24%
1.8322
190.49M
32

A

Athene Holding Ltd

ATH-PRE

+0.04%
26.06
26.07
26.00
13.26K
0.19%
1.7044
521.20M
33

G

Great Elm Cap Corp

GECCI

+0.01%
25.38
25.39
25.30
2.86K
0.35%
-45.4757
--
34

A

Athene Holding Ltd

ATH-PRB

0.00%
20.19
20.36
20.12
23.05K
1.13%
1.3205
278.62M
35

E

Eagle Point Credit Company Inc

ECCW

0.00%
25.04
25.04
25.00
583
0.00%
831.8937
--
36

E

Eagle Point Credit Company Inc

ECCX

0.00%
24.99
25.00
24.90
6.43K
0.40%
830.2326
--
37

O

OFS CREDIT COMPANY INC

OCCIM

0.00%
25.30
25.30
25.10
851
0.79%
-65.2230
26.31M
38

O

Ofs Cr Co

OCCIN

0.00%
24.61
24.63
24.55
7.45K
0.33%
-63.4442
30.02M
39

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.73
25.82
25.70
12.71K
0.47%
398.2972
--
40

O

OXFORD LANE CAP CORP

OXLCZ

0.00%
24.51
24.57
24.51
5.14K
0.24%
379.4118
--
41

T

Tcw Strategic Income Fd Inc

TSI-RTWI

0.00%
0.0250
0.0361
0.0225
10.70K
--
0.0533
--
42

W

WhiteHorse Finance Inc

WHFCL

0.00%
25.46
25.46
25.46
479
0.00%
60.0189
--
43

P

Pearl Diver Credit Co Inc

PDPA

-0.02%
25.29
25.32
25.29
985
0.00%
-39.6955
--
44

E

Eagle Point Credit Company Inc

ECC-PRD

-0.02%
19.00
19.02
18.85
35.95K
0.81%
631.0963
20.77M
45

P

Priority Income Fund Inc

PRIF-PRD

-0.03%
24.74
24.75
24.70
1.88K
0.17%
-8.3798
27.07M
46

A

Athene Holding

ATHS

-0.04%
25.46
25.49
25.35
23.01K
0.49%
1.6652
--
47

G

Great Elm Cap Corp

GECCH

-0.04%
25.35
25.35
25.35
1.44K
0.08%
-45.4220
--
48

O

Oxford Lane

OXLCL

-0.08%
24.08
24.10
24.08
5.06K
0.05%
372.7724
--
49

G

Gladstone Invest

GAINZ

-0.10%
24.09
24.10
24.05
2.13K
0.21%
7.7611
--
50

E

Eagle Point Credit Company Inc

ECCC

-0.12%
24.50
24.52
24.40
7.31K
0.27%
813.9535
25.97M