Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluerock Pvt Real Estate Fd

BPRE

+2.69%
17.92
18.09
17.35
933.24K
4.22%
-31.1165
--
2

A

Apollo Global

APO-PRA

+1.18%
62.86
63.20
60.99
238.50K
3.56%
9.2687
1.81B
3

A

Apollo Global Mgmt Inc

APO

+1.17%
119.72
120.82
115.59
6.30M
4.42%
17.6526
69.32B
4

B

Barings Bdc Inc

BBDC

+1.10%
9.18
9.35
9.11
831.76K
2.64%
9.5258
965.36M
5

E

Eagle Point Credit Company Inc

ECCC

+0.82%
24.70
24.75
24.43
6.28K
1.59%
820.5980
26.18M
6

G

Gladstone Capital Corp

GLAD

+0.60%
18.39
18.43
18.07
271.79K
1.94%
12.0063
415.49M
7

P

Priority Income Fund Inc

PRIF-PRK

+0.60%
21.76
21.76
21.60
1.61K
0.14%
189.2174
30.46M
8

P

Priority Income Fund Inc

PRIF-PRD

+0.55%
24.88
24.88
24.87
1.81K
0.00%
-8.4262
27.22M
9

A

ArrowMark Financial Corp

BANX

+0.51%
19.90
19.97
19.75
88.24K
1.06%
7.2495
155.43M
10

M

Monroe Capital

MRCC

+0.49%
6.20
6.25
6.10
101.82K
2.35%
-32.0579
134.33M
11

O

Oxford Lane

OXLCL

+0.45%
24.19
24.19
24.09
14.31K
0.75%
374.4582
--
12

O

Oxford Lane Cptl

OXLCO

+0.43%
23.47
23.47
23.35
1.96K
0.39%
363.3127
56.33M
13

O

Ofs Capital

OFSSH

+0.42%
23.85
23.85
23.85
910
0.04%
98.9216
--
14

G

Gladstone Invt Corp

GAING

+0.40%
25.10
25.15
25.05
90.95K
0.40%
8.0881
--
15

G

Gabelli Equity Tr Inc

GAB-PRH

+0.40%
21.06
21.06
20.98
1.51K
0.30%
0.0000
88.17M
16

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.34%
23.75
23.75
23.62
5.57K
0.00%
789.0365
--
17

H

Horizon Techn

HRZN

+0.31%
6.42
6.46
6.36
575.14K
1.41%
-9.3450
297.35M
18

G

General American

GAM-PRB

+0.29%
25.13
25.13
25.06
1.61K
0.29%
1.8375
191.05M
19

G

Gamco Glbal Gold

GGN-PRB

+0.29%
21.06
21.12
20.82
17.50K
1.43%
25.0655
67.00M
20

C

Crescent Cap Bdc

FCRX

+0.24%
25.19
25.20
25.13
843
0.25%
25.9263
--
21

E

Eagle Point Credit Company Inc.

ECCU

+0.24%
25.17
25.19
25.12
6.81K
0.20%
836.2126
--
22

A

Apollo Global

APOS

+0.23%
26.51
26.55
26.46
9.70K
0.42%
3.9089
--
23

G

Gladstone Invt Corp

GAIN

+0.22%
13.82
13.82
13.64
164.38K
1.27%
4.4533
550.34M
24

E

Eagle Point Income Company Inc

EICA

+0.20%
24.76
24.76
24.72
1.29K
0.12%
23.9551
37.68M
25

O

Oxford Lane Capital Corp

OXLCI

+0.19%
25.78
25.78
25.66
6.03K
0.47%
399.0712
--
26

O

Ofs Credit Company Inc

OCCIO

+0.16%
25.04
25.05
24.95
3.42K
0.39%
-64.5527
20.03M
27

O

OXFORD SQUARE CAP CORP

OXSQH

+0.12%
25.23
25.50
25.21
1.80K
1.15%
-720.8571
--
28

G

Gabelli Equity Trust Inc

GAB-PRK

+0.12%
21.18
21.20
21.15
2.07K
0.19%
0.0000
84.55M
29

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
25.11
25.11
25.03
1.28K
0.12%
130.4416
--
30

O

Oxford Lane Cap Corp

OXLCG

+0.08%
25.16
25.20
25.03
23.62K
0.68%
389.4737
--
31

G

Gladstone Invest

GAINZ

+0.06%
24.10
24.11
24.08
4.07K
0.12%
7.7659
--
32

A

Athene Holding Ltd

ATH-PRB

+0.05%
20.20
20.35
20.08
36.38K
0.77%
1.3212
278.76M
33

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.05%
21.43
21.43
21.43
470
0.00%
0.0000
42.86M
34

E

Ellsworth Growth

ECF-PRA

+0.05%
21.71
21.75
21.67
1.11K
0.37%
6.3079
26.05M
35

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.05%
21.20
21.28
21.16
21.44K
0.42%
8.2677
84.80M
36

S

Sound Point Meridian Capital, Inc.

SPME

+0.05%
25.10
25.10
25.01
2.82K
0.38%
130.3891
--
37

G

Great Elm Cap Corp

GECCG

+0.04%
24.66
24.66
24.56
6.12K
0.41%
-44.1856
--
38

E

Eagle Point Credit Company Inc

ECCX

+0.04%
25.00
25.12
24.88
2.17K
0.71%
830.5648
--
39

G

Great Elm Cap

GECCO

+0.04%
25.09
25.10
25.09
2.00K
0.04%
-44.9563
--
40

E

Eagle Point Income Company Inc

EICC

+0.04%
25.14
25.16
25.11
41.14K
0.20%
24.3228
--
41

G

Gladstone Investment Corp

GAINI

+0.04%
25.48
25.56
25.46
14.49K
0.39%
8.2106
--
42

T

Tri Continental

TY-PR

+0.01%
44.30
44.53
44.30
1.14K
0.00%
10.3551
33.35M
43

G

GAMCO Natural Resources

GNT-PRA

0.00%
21.70
21.70
21.69
1.20K
0.00%
0.0000
26.04M
44

G

Great Elm Cap Corp

GECCI

0.00%
25.38
25.40
25.38
1.66K
0.32%
-45.4757
--
45

I

Investcorp Cr Mgmt Bdc Inc

ICMB

0.00%
3.000
3.100
3.000
15.69K
3.33%
-697.6744
43.26M
46

O

Ofs Capital

OFS

0.00%
4.170
4.300
4.130
40.03K
4.08%
17.2957
55.87M
47

O

Oxford Lane Capital Corp

OXLCP

0.00%
24.55
24.58
24.50
28.61K
0.33%
380.0310
86.53M
48

S

Slr Investment Corp

SLRC

0.00%
14.86
15.10
14.53
695.88K
3.77%
9.0006
810.68M
49

W

Whitehorse

WHF

0.00%
6.38
6.44
6.29
73.03K
2.40%
15.0401
148.29M
50

G

Gabelli Equity

GAB-PRG

-0.02%
21.05
21.05
21.00
937
0.11%
0.0000
58.71M