Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blackrock Muniassets Fd Inc

MUA-RT

+6.06%
0.0070
0.0077
0.0020
1.41M
74.24%
0.0234
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.88%
0.8390
0.8500
0.8070
29.15K
5.21%
-0.6150
12.11M
3

S

Sprott Physical Copper Trust

SCOP

+1.76%
12.11
12.11
11.81
16.80K
2.35%
0
133.63M
4

O

OFS Capital Corp

OFSSO

+1.10%
25.43
25.43
25.14
2.81K
0.01%
-15.3498
340.71M
5

B

BCP Investment Corp

BCIC

+1.06%
7.65
7.67
7.44
58.98K
3.03%
-22.6801
94.73M
6

G

Gabelli Divid & Income Tr

GDV-PRK

+0.95%
16.99
16.99
16.83
18.91K
0.93%
3.5571
101.94M
7

A

ArrowMark Financial Corp

BANX

+0.82%
20.83
20.88
20.60
54.90K
1.36%
9.0949
201.75M
8

G

Great Elm Cap Corp

GECCG

+0.73%
24.97
24.98
24.87
5.85K
0.81%
-8.4765
346.83M
9

G

Gamco Glbal Gold

GGN-PRB

+0.53%
19.12
19.17
19.03
15.55K
0.74%
9.5998
60.82M
10

O

Oxford Lane

OXLCL

+0.49%
24.47
24.47
24.38
663
0.37%
-4.0839
--
11

P

Prospect Cap Corp

PSEC-PRA

+0.48%
16.74
16.75
16.56
4.81K
0.67%
-40.8991
87.90M
12

E

ELLINGTON CREDIT COMPANY

ELLA

+0.48%
25.25
25.25
25.21
12.21K
0.17%
-24.4245
--
13

O

Ofs Cr Co

OCCIN

+0.44%
24.93
24.95
24.91
783
0.16%
-20.8759
30.41M
14

E

Eagle Point Credit Company

ECC-PRD

+0.43%
18.52
18.60
18.44
11.60K
0.87%
-13.5698
20.25M
15

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.28%
19.95
19.96
19.77
4.42K
0.93%
6.1532
87.00M
16

S

Sound Point Meridian Cap Inc

SPMA

+0.27%
25.04
25.05
24.95
1.88K
0.40%
-4.0920
--
17

D

Destiny Tech100

DXYZ

+0.25%
32.00
33.38
31.70
9.79K
5.26%
15.8990
974.90M
18

O

OXFORD SQUARE CAP CORP

OXSQH

+0.24%
24.98
24.98
24.95
2.41K
0.12%
-60.7786
--
19

O

Ofs Capital

OFSSH

+0.17%
23.70
23.70
23.68
1.62K
0.04%
-14.3055
--
20

P

Priority Income Fund Inc

PRIF-PRD

+0.16%
24.59
24.59
24.59
406
0.50%
-7.2166
26.90M
21

A

Athene Holding Ltd

ATH-PRE

+0.16%
25.33
25.36
25.26
19.77K
0.16%
0.0075
506.60M
22

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.14%
21.15
21.15
21.05
3.25K
0.21%
4.4281
42.30M
23

H

Horizon Tech Fin

HTFC

+0.12%
24.95
24.95
24.92
7.92K
0.12%
70.8002
--
24

E

Eagle Point Income Company Inc

EICA

+0.12%
24.96
24.96
24.95
985
0.04%
-31.1028
37.98M
25

O

Oxford Lane Cap

OXLCM

+0.10%
25.18
25.30
25.13
4.99K
0.67%
-4.2016
--
26

G

Gladstone Invt Corp

GAING

+0.08%
25.25
25.25
25.24
5.12K
0.04%
6.0403
--
27

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.08%
24.80
24.87
24.80
2.79K
0.14%
0.0000
56.72M
28

G

Gladstone Invest

GAINZ

+0.06%
24.14
24.14
24.14
138
0.71%
5.7759
--
29

E

Eagle Point Credit Company

ECCU

+0.05%
25.22
25.43
25.18
5.50K
0.99%
-18.4789
--
30

O

OXFORD LANE CAP CORP

OXLCZ

+0.02%
24.98
24.98
24.97
5.60K
0.06%
-4.1682
--
31

G

Great Elm Cap Corp

GECCI

0.00%
25.32
25.32
25.32
792
0.00%
-8.5954
--
32

A

Apollo Global

APOS

0.00%
25.56
25.61
25.49
16.41K
0.25%
8.9826
--
33

R

RoboStrategy Inc

BOT

0.00%
31.67
34.11
31.04
235
9.69%
0
767.91M
34

P

Phenixfin Corp

PFX

0.00%
45.70
45.70
45.70
1.70K
0.00%
18.9218
88.26M
35

P

Priority Income Fund Inc

PRIF-PRK

0.00%
21.90
21.96
21.90
819
0.27%
-6.4272
30.66M
36

C

CARLYLE CREDIT INCOME FUND

CCID

0.00%
25.15
25.15
25.08
2.03K
0.28%
-10.6006
30.18M
37

N

New Mountain Finance Corp

NMFCZ

0.00%
25.19
25.19
25.15
2.84K
0.18%
-57.4063
2.38B
38

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.03%
16.36
16.39
16.36
6.10K
0.18%
-33.7947
--
39

E

Eagle Point Credit Company

ECCV

-0.04%
24.11
24.16
24.04
10.71K
0.50%
-17.6656
--
40

G

Gabelli Multimed

GGT-PRE

-0.04%
20.00
20.36
19.94
3.35K
2.07%
0.0000
40.00M
41

R

RiverNorth

RIV-PRA

-0.05%
21.54
21.65
21.54
4.34K
0.51%
11.5187
84.22M
42

P

Pearl Diver Credit Co Inc

PDPA

-0.06%
25.14
25.17
25.03
11.96K
0.56%
-4.4153
--
43

O

Oxford Lane Cptl

OXLCO

-0.08%
24.05
24.05
24.05
3.49K
0.62%
-4.0138
57.72M
44

O

Oxford Lane Cap

OXLCN

-0.08%
24.78
24.78
24.75
669
0.16%
-4.1358
59.47M
45

E

Eagle Point Credit Company

ECCC

-0.09%
24.65
24.66
24.65
1.12K
0.25%
-18.0613
26.13M
46

G

Gladstone Investment Corp

GAINI

-0.10%
25.53
25.53
25.40
3.20K
0.49%
6.1073
--
47

O

Oxford Lane Cap Corp

OXLCG

-0.12%
25.17
25.22
25.15
2.73K
0.24%
-4.2007
--
48

O

Oxford Lane Capital Corp

OXLCI

-0.16%
25.72
25.75
25.72
2.37K
0.12%
-4.2926
--
49

A

Athene Holding Ltd

ATH-PRD

-0.19%
15.80
15.86
15.65
81.41K
1.20%
0.0047
379.20M
50

E

Ellsworth Growth

ECF-PRA

-0.20%
20.24
20.42
20.14
3.63K
1.33%
6.6291
24.29M