Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Priority Income Fund Inc

PRIF-PRK

+5.95%
21.38
21.50
19.85
27.00K
7.43%
-10.8699
29.93M
2

D

DAXOR CORP

DXR

+3.14%
9.20
9.20
8.40
28.01K
8.41%
6.0415
53.71M
3

T

Tri Continental

TY-PR

+1.45%
39.11
39.25
38.66
3.13K
0.86%
6.3580
29.44M
4

O

Oxford Lane Cap Corp

OXLCG

+1.23%
24.70
24.70
24.40
23.51K
0.70%
-4.1223
--
5

P

Prospect Cap Corp

PSEC-PRA

+1.07%
14.20
14.64
14.13
6.61K
3.63%
228.2958
74.57M
6

O

Outdoor Holding Company

POWWP

+0.80%
23.99
24.09
23.98
1.42K
0.47%
872.3636
33.59M
7

S

Stellus Cap Invt Corp

SCM

+0.62%
7.00
7.02
6.81
164.52K
2.67%
6.7718
199.36M
8

O

Oxford Lane Cap

OXLCN

+0.62%
24.42
24.52
24.27
6.79K
1.05%
-4.0756
58.61M
9

G

Gladstone Investment Corp

GAINI

+0.52%
25.18
25.20
25.05
3.96K
0.60%
6.0248
--
10

N

New Mountain Finance Corp

NMFCZ

+0.43%
25.01
25.09
24.95
31.04K
0.56%
-56.9964
2.36B
11

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.40%
25.06
25.06
24.84
6.79K
0.52%
49.4963
--
12

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.35%
20.09
20.16
19.98
4.68K
0.90%
0.0000
40.18M
13

P

Pennantpark Invt Corp

PNNT

+0.33%
3.020
3.060
2.950
760.15K
3.65%
19.4839
197.19M
14

R

RiverNorth

RIV-PRA

+0.29%
19.99
19.99
19.83
13.04K
0.75%
17.7075
78.16M
15

C

CARLYLE CREDIT INCOME FUND

CCID

+0.28%
25.20
25.25
25.07
3.38K
0.70%
-10.6217
30.24M
16

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.26%
17.98
17.98
17.93
1.67K
0.00%
0.0000
28.76M
17

W

Whitehorse

WHF

+0.25%
7.97
7.99
7.78
73.52K
2.64%
10.0581
171.17M
18

G

Gladstone Invest

GAINZ

+0.25%
24.05
24.05
24.00
1.69K
0.23%
5.7544
--
19

O

Oxford Lane Capital Corp

OXLCI

+0.24%
25.16
25.23
25.07
17.51K
0.64%
-4.1991
--
20

A

Athene Holding Ltd

ATH-PRA

+0.22%
22.47
22.58
22.41
103.22K
0.71%
6.6275
4.58B
21

H

Horizon Tech Fin

HTFC

+0.18%
24.89
24.89
24.87
1.93K
0.10%
70.6300
--
22

B

Bancroft

BCV-PRA

+0.18%
18.97
18.97
18.97
701
0.00%
2.9065
22.76M
23

G

Gabelli Utility

GUT-PRC

+0.15%
19.88
19.89
19.72
4.74K
0.76%
33.8844
39.76M
24

E

ELLINGTON CREDIT COMPANY

ELLA

+0.12%
24.95
24.96
24.92
1.95K
0.44%
-24.1343
--
25

O

Oaktree Specialty

OCSL

+0.08%
12.14
12.24
12.00
439.06K
1.98%
25.3233
1.07B
26

G

Gladstone Invt Corp

GAING

+0.06%
24.95
24.95
24.87
6.79K
0.08%
5.9698
--
27

S

Sixth Street Specialty Lendnin

TSLX

+0.06%
17.63
17.64
17.46
531.00K
1.02%
18.7215
1.68B
28

G

Gabelli Equity Trust Inc

GAB-PRK

+0.05%
18.71
18.72
18.58
8.46K
0.72%
0.0000
74.71M
29

G

Gabelli Multimed

GGT-PRE

+0.05%
20.05
20.05
19.99
1.57K
0.30%
0.0000
40.10M
30

O

Oxford Lane Cap

OXLCM

+0.04%
24.73
24.74
24.48
53.00K
1.05%
-4.1273
--
31

P

Priority Income Fund Inc

PRIF-PRD

+0.04%
24.91
24.91
24.91
486
0.00%
-12.6642
27.25M
32

G

Great Elm Cap Corp

GECCH

0.00%
24.89
24.90
24.89
879
0.00%
-8.4493
--
33

N

Nuveen Mun High Income Opportu

NMZ-RTWI

0.00%
0.0725
0.0950
0.0670
6.95K
--
0.1241
--
34

O

Oxford Lane Cptl

OXLCO

0.00%
23.76
23.76
23.64
1.58K
1.06%
-3.9654
57.02M
35

O

Oxford Square

OXSQG

0.00%
24.00
24.15
23.95
15.59K
0.79%
-55.7232
--
36

S

Sound Point Meridian Cap Inc

SPMA

0.00%
24.63
24.65
24.63
2.81K
0.08%
-4.0252
--
37

O

Ofs Cr Co

OCCIN

-0.04%
24.99
25.03
24.96
1.07K
0.28%
-24.7646
30.48M
38

G

Gabelli Equity

GAB-PRG

-0.05%
18.62
18.71
18.55
3.28K
0.86%
0.0000
51.94M
39

G

Great Elm Cap Corp

GECCI

-0.08%
25.14
25.17
25.14
2.29K
0.16%
-8.5342
--
40

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.11%
18.18
18.20
18.10
2.38K
0.71%
4.4191
79.26M
41

E

Eagle Point Credit Company

ECC-PRD

-0.12%
17.18
17.18
16.98
31.29K
1.16%
-13.2797
18.78M
42

P

Phenixfin

PFXNZ

-0.12%
24.03
24.05
24.03
527
0.21%
9.9495
46.44M
43

N

New Mountain Finance

NMFC

-0.14%
7.03
7.08
6.94
597.55K
1.70%
-16.0210
664.00M
44

O

OXFORD LANE CAP CORP

OXLCZ

-0.16%
24.96
25.00
24.95
8.02K
0.20%
-4.1657
--
45

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.23%
21.40
21.50
21.23
3.86K
1.26%
3.9248
42.80M
46

S

Sound Point Meridian Capital, Inc.

SPME

-0.24%
24.74
24.74
24.73
1.49K
0.34%
-4.0432
--
47

C

Crescent Capital Bdc Inc

CCAP

-0.32%
9.27
9.32
9.10
233.46K
2.36%
-106.4294
341.56M
48

G

General American

GAM-PRB

-0.36%
22.42
22.51
22.28
7.77K
0.93%
1.4906
170.43M
49

G

Gabelli Equity Tr Inc

GAB-PRH

-0.37%
18.65
18.88
18.64
5.67K
1.28%
0.0000
78.06M
50

O

Outdoor Holding Company

POWW

-0.42%
2.370
2.390
2.345
385.85K
1.89%
86.1818
275.06M