Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eason Technology

DXF

+7.55%
0.6910
0.7113
0.6059
1.61K
15.72%
-0.7598
3.62M
2

O

Optimumbank Hold

OPHC

+3.79%
5.90
5.90
5.70
31.24K
2.46%
5.3811
72.32M
3

F

Freedom Holding

FRHC

+3.76%
158.81
161.55
148.84
306.32K
8.15%
63.3037
9.73B
4

A

Auburn National

AUBN

+3.72%
25.94
25.94
25.20
2.37K
2.96%
11.4450
90.62M
5

M

MDB Capital Holdings LLC-A

MDBH

+3.51%
3.395
3.395
3.317
2.87K
4.96%
-1.5992
34.97M
6

T

TOP FINANCIAL GROUP

TOP

+3.05%
2.030
2.096
1.960
107
6.49%
-14.1070
88.32M
7

B

Bv Financial

BVFL

+2.90%
21.30
21.41
20.24
13.13K
5.46%
15.2121
184.44M
8

R

Rand Capital

RAND

+2.90%
10.30
10.30
10.30
969
2.25%
-3.3074
30.59M
9

F

First Us Bancsha

FUSB

+2.67%
16.95
16.99
16.75
3.10K
2.36%
16.3012
94.37M
10

U

Up Fintech Hldg Ltd

TIGR

+2.65%
4.640
4.715
4.485
1.22K
5.09%
7.7892
829.17M
11

C

Cboe Global Mark

CBOE

+2.45%
264.98
271.36
254.61
50
6.01%
22.6297
27.73B
12

G

Great Elm Group Inc

GEG

+2.31%
2.210
2.210
2.150
10.78K
0.46%
-2.2798
69.30M
13

L

Lufax Holding Ltd

LU

+2.21%
1.390
1.410
1.365
363.98K
3.14%
-4.0162
1.20B
14

P

PERSHING SQUARE INC

PS

+2.18%
33.69
34.32
32.78
136.50K
3.91%
53.9558
13.48B
15

C

Consumer Port

CPSS

+2.11%
9.19
9.19
8.96
14.64K
2.56%
10.8732
199.41M
16

C

Cb Financl Srvcs

CBFV

+2.09%
38.06
38.06
37.91
30
0.41%
30.5924
193.06M
17

F

Fifth District Bancorp

FDSB

+2.05%
16.90
17.26
16.51
1.94K
3.86%
19.6763
88.98M
18

C

Coinshares

CSHR

+2.04%
4.010
4.020
3.860
88.80K
4.07%
4.6246
528.44M
19

M

Marathon Bancorp Inc

MBBC

+1.87%
15.28
15.28
15.00
2.98K
2.20%
33.1023
45.09M
20

V

Virginia Natl Bankshares Corp

VABK

+1.84%
44.29
44.29
43.55
7.06K
1.70%
12.0047
240.16M
21

D

DOMINARI HOLDINGS INC

DOMH

+1.79%
2.850
2.850
2.710
103.58K
5.00%
-0.9500
64.45M
22

F

Federal Agricultural Mortgage Corp

AGM-PRD

+1.73%
21.18
21.30
20.73
7.81K
1.72%
1.2201
84.72M
23

B

Bayfirst Financial Corp

BAFN

+1.67%
5.47
5.54
5.20
8.78K
6.24%
-0.7570
22.46M
24

Q

Qfin Holdings, Inc.

QFIN

+1.65%
14.75
14.90
14.37
1.27M
3.69%
2.6224
1.80B
25

V

Virtu Financial

VIRT

+1.64%
64.27
64.67
62.90
987.31K
2.69%
10.6402
9.97B
26

B

Brokfld Prpty Pf

BPYPN

+1.45%
14.02
14.05
13.68
51.37K
2.68%
-16.3042
161.23M
27

W

Waton Financial Limited

WTF

+1.38%
2.930
2.980
2.880
3.08K
1.73%
-16.8876
141.34M
28

F

First Merchants Corp.

FRMEP

+1.38%
25.80
25.80
25.80
199
0.23%
7.6005
25.80M
29

T

The Marygold Companies Inc

MGLD

+1.32%
1.155
1.171
1.155
25.56K
1.44%
-23.1928
49.45M
30

C

Cohen Company

COHN

+1.24%
13.10
13.60
12.84
10.97K
5.42%
2.5558
32.89M
31

D

DIME COMMERCIAL BANCSHARES INC

DCBG

+1.16%
26.67
26.75
26.15
4.41K
1.16%
10.0441
--
32

W

Wisdomtree

WT

+1.14%
18.70
18.86
18.23
24
3.46%
45.3994
2.86B
33

R

Richmond Mut Bancorporation

RMBI

+1.09%
14.82
14.85
14.55
56.21K
2.05%
11.7694
155.63M
34

K

KB Finanical Group

KB

+1.09%
116.74
116.98
112.75
83
3.66%
10.4455
41.49B
35

C

CME Group

CME

+0.96%
243.07
247.09
240.03
13
2.93%
20.6789
88.08B
36

S

Slm Corp

SLMBP

+0.86%
74.12
74.12
73.60
1.58K
1.05%
20.5917
296.48M
37

S

Shinhan Finan

SHG

+0.71%
71.85
71.86
70.10
10
2.43%
10.0726
34.10B
38

M

Merchants Bancorp Ind

MBINN

+0.70%
20.13
20.13
19.90
12.98K
1.15%
4.9087
157.96M
39

T

Texas Cap Bancsh

TCBIO

+0.68%
20.64
20.67
20.25
19.12K
2.05%
2.7745
247.68M
40

G

Gcm Grosvenor Inc

GCMG

+0.67%
13.45
13.52
13.26
371.56K
1.95%
26.5391
2.72B
41

C

Cnb Financial Corp

CCNEP

+0.63%
25.00
25.00
24.90
1.39K
0.81%
8.9329
60.37M
42

B

Banco Bradesco

BBD

+0.59%
3.420
3.430
3.380
1
1.47%
10.9335
18.17B
43

L

Lite Strategy Inc

LITS

+0.59%
0.9769
0.9771
0.9430
33
3.49%
-0.4849
33.24M
44

N

Nuveen Churchill Direct Lending Corp

NCDL

+0.56%
12.68
12.75
12.54
134.05K
1.67%
10.6100
626.23M
45

B

BRC Group Holdings Inc

RILYT

+0.54%
20.56
20.57
20.01
23.34K
2.74%
1.2272
--
46

A

Ameriserv Finl

ASRV

+0.53%
3.800
3.810
3.760
6.88K
1.06%
11.5152
64.46M
47

I

Intercontinental Exchange Inc

ICE

+0.53%
137.17
138.53
134.95
32
2.58%
19.9715
77.57B
48

G

Galaxy Digital

GLXY

+0.53%
24.86
24.94
23.50
71
5.81%
-58.1113
9.69B
49

C

Catalyst Bancorp Inc

CLST

+0.48%
16.59
16.60
16.50
8.53K
0.55%
29.9567
67.22M
50

M

MidCap Financial

MFICL

+0.48%
25.38
25.38
25.32
1.57K
0.48%
453.2143
--