Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RIDGETECH Inc

RDGT

+15.46%
1.010
1.070
0.8300
269.78K
22.84%
-0.0587
3.67M
2

B

BBB Foods

TBBB

+4.75%
55.59
55.87
52.67
1.11M
6.03%
-33.1268
6.74B
3

A

Agencia Commercial Spirits Limited

AGCC

+4.43%
15.44
15.44
14.89
2.38K
5.01%
386.0313
920.91M
4

T

Trulieve Cannabis Corp

TRLV

+2.89%
10.67
10.74
10.11
1.18M
6.08%
-4.3400
2.05B
5

C

Chefs' Warehouse

CHEF

+2.62%
114.32
114.76
110.92
352.75K
3.33%
54.4381
4.66B
6

H

High Tide

HITI

+1.16%
2.610
2.630
2.560
358.57K
2.71%
-9.0941
232.66M
7

U

United Natural Foods

UNFI

+1.00%
44.51
44.57
44.02
478.71K
1.16%
33.2760
2.68B
8

W

Walmart

WMT

+0.71%
111.35
111.51
109.93
11.84M
1.43%
40.3442
883.42B
9

W

Weis Markets

WMK

+0.63%
72.99
73.47
72.23
90.15K
1.71%
18.5442
1.81B
10

C

Caseys Gen Stores

CASY

+0.62%
646.27
649.02
636.99
423.27K
1.87%
31.1156
23.89B
11

F

Fomento Mexicano

FMX

+0.43%
119.24
119.55
118.06
532.83K
1.25%
22.8701
40.62B
12

P

Petmed Express Inc

PETS

+0.39%
1.285
1.290
1.265
31.28K
1.95%
-0.9267
27.86M
13

K

Kroger

KR

+0.37%
61.64
61.65
60.80
5.29M
1.37%
33.4800
36.40B
14

G

Greenlane Holdings

GNLN

+0.35%
2.840
2.840
2.710
21.37K
5.30%
-0.0299
1.97M
15

U

Us Foods Hldg Corp

USFD

+0.32%
97.43
97.82
97.07
1.36M
0.74%
29.9453
21.08B
16

M

Maison Solutions Inc.

MSS

+0.31%
1.615
1.685
1.590
49.40K
5.90%
-0.0605
1.38M
17

G

Grocery Outlet Holding

GO

+0.25%
11.96
12.08
11.77
1.51M
2.59%
-3.0823
1.19B
18

V

Village Super Mkt Inc

VLGEA

+0.20%
44.03
45.06
43.35
36.63K
3.52%
11.9810
652.06M
19

P

Performance Food Group Co

PFGC

+0.17%
94.88
95.26
94.50
912.42K
0.76%
41.4595
14.95B
20

I

Ingles Mkts Inc

IMKTA

+0.08%
85.66
86.46
85.13
119.58K
1.55%
15.6457
1.63B
21

S

Sysco

SYY

-0.08%
78.14
78.60
77.77
2.28M
1.07%
21.3743
38.44B
22

M

Marwynn Holdings Inc.

MWYN

-0.72%
1.370
1.519
1.100
235.54K
26.74%
-9.4418
27.67M
23

G

Guardian Pharmacy Services, Inc.

GRDN

-0.77%
41.28
41.48
40.67
397.50K
2.20%
40.4032
2.61B
24

Y

YESWAY INC

YSWY

-0.86%
20.72
21.26
20.53
134.61K
2.37%
15.5171
1.31B
25

H

Host Digital Inc

HOST

-0.94%
3.170
3.355
3.000
85.44K
11.09%
-0.1911
89.40M
26

V

Vital Farms, Inc.

VITL

-1.11%
9.33
9.53
9.27
1.12M
2.70%
-191.1885
400.55M
27

A

Albertsons Companies Inc

ACI

-1.22%
12.19
12.36
11.77
6.20M
4.78%
159.1384
5.92B
28

S

Sprouts Farmers

SFM

-1.32%
65.14
66.64
63.85
2.75M
4.23%
12.4818
6.07B
29

H

Hf Foods Group Inc

HFFG

-1.86%
1.580
1.630
1.561
219.29K
4.27%
-2.4178
85.16M
30

G

Glass House Brands Inc

GLAS

-3.40%
4.260
4.450
4.150
1.83M
6.80%
-6.9460
399.59M
31

T

Tokyo Lifestyle Co., Ltd

TKLF

-4.43%
1.510
1.527
1.500
2.73K
0.63%
8.9191
8.43M
32

I

Im Cannabis Corp

IMCC

-8.14%
1.580
1.779
1.550
149.87K
13.34%
-0.0255
2.60M
33

E

Epsium Enterprise Ltd.

EPSM

-9.92%
1.135
1.230
1.120
32.05K
7.94%
-9.9127
15.25M