Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Willamette Vy Vineyard Inc

WVVI

+12.83%
2.110
2.125
1.900
12.61K
12.03%
-2.2937
10.51M
2

M

MEGAN HLDGS LTD

MGN

+8.26%
3.670
4.060
3.420
204.55K
18.29%
-2.6095
4.53M
3

R

RYTHM Inc

RYM

+8.09%
21.10
21.10
18.93
22.58K
10.66%
-2.0043
45.98M
4

A

Aquabounty Technologies Inc

AQB

+7.78%
1.050
1.090
0.9800
110.36K
11.29%
-0.2292
5.40M
5

B

Bellring Brands Inc

BRBR

+7.01%
8.55
8.55
7.92
3.95M
7.88%
5.9728
994.18M
6

D

DDC ENTERPRISE LTD

DDC

+6.46%
0.2043
0.2043
0.1865
3.50M
9.28%
-0.1753
11.61M
7

F

Fitlife Brands Inc

FTLF

+5.86%
9.21
9.22
8.57
14.55K
7.37%
14.7431
86.49M
8

L

Lifeway Food

LWAY

+5.07%
22.16
22.38
20.86
241.79K
7.16%
31.8299
334.77M
9

C

Celsius Hldgs Inc

CELH

+4.31%
28.58
28.70
27.11
5.06M
5.78%
124.2069
7.23B
10

V

Vita Coco Company, Inc.

COCO

+4.31%
58.39
58.49
54.34
1.39M
7.41%
32.2294
3.43B
11

I

ISPIRE TECHNOLOGY INC

ISPR

+4.11%
1.520
1.640
1.440
21.59K
13.69%
-2.6234
87.79M
12

C

Coffee Holding

JVA

+3.81%
4.630
4.730
4.300
58.05K
9.64%
5.6046
26.43M
13

O

Once Upon a Farm, PBC

OFRM

+3.74%
16.94
16.98
16.09
189.85K
5.42%
-39.7466
711.32M
14

S

SUJA LIFE INC

SUJA

+3.13%
10.86
10.94
10.36
162.67K
5.56%
93.9446
419.47M
15

C

Coca-Cola Consolidated Inc

COKE

+2.28%
196.24
199.07
191.86
595.97K
3.75%
29.6247
13.06B
16

T

Tyson Foods

TSN

+2.08%
53.43
53.48
52.21
3.49M
2.43%
33.0019
18.80B
17

O

Oatly Group Ab

OTLY

+2.02%
10.59
10.60
10.30
21.59K
2.84%
-2.5542
337.95M
18

S

Sow Good Inc

SOWG

+1.82%
2.240
2.270
2.200
2.62K
1.36%
-0.0534
45.02M
19

J

JBS N.V.

JBS

+1.80%
12.98
12.99
12.76
6.48M
1.80%
12.9580
13.90B
20

F

Forafric Global Ord

AFRI

+1.76%
12.72
13.19
12.55
35.26K
5.48%
-22.9810
342.98M
21

Z

Zevia Pbc

ZVIA

+1.68%
1.210
1.210
1.170
201.90K
3.33%
-9.1945
93.59M
22

H

Herbalife

HLF

+1.64%
13.03
13.08
12.72
1.49M
2.81%
8.4086
1.37B
23

K

Keurig Dr Pepper Inc

KDP

+1.60%
31.76
31.87
31.05
8.61M
2.62%
32.1881
43.22B
24

M

Medifast

MED

+1.57%
11.61
11.64
11.42
58.42K
1.92%
-4.9933
129.81M
25

B

Buda Juice, Inc.

BUDA

+1.47%
7.60
7.60
7.26
3.80K
0.00%
39.7698
95.51M
26

B

BRC INC

BRCC

+1.36%
9.69
9.79
9.50
35.78K
2.93%
-28.9773
242.53M
27

B

BrasilAgro

LND

+1.34%
3.780
3.810
3.760
58.72K
1.34%
-21.6247
376.55M
28

S

Sangrix Inc

SGRX

+1.22%
0.7402
0.7600
0.7035
231.49K
5.59%
-0.0105
1.41M
29

C

Coca-Cola Femsa

KOF

+1.14%
109.86
110.64
108.38
356.68K
2.08%
16.8453
184.64B
30

M

Mama's Creations Inc

MAMA

+1.12%
13.55
13.87
13.19
447.92K
5.07%
80.7028
638.85M
31

D

Dole Plc

DOLE

+0.92%
13.14
13.20
12.99
1.06M
1.61%
21.0746
1.24B
32

P

Post Hldgs Inc

POST

+0.79%
74.82
75.32
73.52
585.06K
2.43%
13.7365
3.29B
33

S

Seneca Foods Corp

SENEA

+0.74%
178.34
180.82
174.70
93.16K
2.91%
10.3010
1.21B
34

C

Chs Inc

CHSCO

+0.71%
25.66
25.74
25.49
26.58K
0.98%
0.0000
550.64M
35

S

Simply Good

SMPL

+0.69%
10.18
10.26
10.00
1.94M
2.57%
-4.6800
900.53M
36

T

Turning Pt Brands Inc

TPB

+0.60%
57.38
58.05
56.61
244.41K
2.53%
24.6743
1.15B
37

C

Coca-Cola Europacific Partners Plc

CCEP

+0.59%
104.25
104.63
102.99
2.90M
1.58%
20.5309
45.85B
38

R

Rlx Technology Inc

RLX

+0.58%
1.730
1.740
1.710
1.89M
1.74%
16.4919
2.11B
39

N

Nature’S Sun

NATR

+0.56%
12.64
12.73
12.49
75.89K
1.91%
12.6387
222.41M
40

P

Pilgrims Pride

PPC

+0.53%
28.65
28.92
28.18
998.25K
2.61%
12.5268
6.82B
41

P

Planet Green

PLAG

+0.51%
0.7100
0.7199
0.6500
104.31K
8.45%
-0.2379
10.11M
42

V

Vylor Inc

VYLR

+0.49%
73.15
73.95
71.65
5.14M
3.15%
32.0243
48.81B
43

B

Barfresh

BRFH

+0.48%
0.7938
0.8598
0.7700
23.03K
11.37%
-3.5692
12.95M
44

A

Altria Group

MO

+0.36%
71.68
71.95
71.22
8.38M
1.02%
15.0943
119.69B
45

J

J M Smucker

SJM

+0.35%
119.83
120.29
117.93
938.43K
1.97%
55.7868
12.80B
46

P

Philip Morris

PM

+0.34%
201.19
201.29
198.85
3.24M
1.21%
28.9199
313.58B
47

C

Coca Cola Co

KO

+0.32%
88.05
88.48
87.39
10.43M
1.17%
26.5259
378.84B
48

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.31%
26.10
26.25
26.10
9.69K
0.58%
0.0000
320.30M
49

N

Nomad Foods Ltd

NOMD

+0.27%
11.08
11.17
11.01
1.60M
1.45%
11.2089
1.55B
50

E

EIDP Inc

CTA-PRB

+0.27%
59.41
59.51
59.12
1.42K
0.73%
0.0000
99.37M