Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Willamette Valy

WVVIP

+98.12%
5.25
14.99
4.820
6.65M
383.70%
-5.7073
57.85M
2

E

Endovia Health Sciences Inc

EDVA

+11.49%
0.4298
0.4599
0.4048
1.53M
14.29%
-0.0099
2.76M
3

L

Laird Superfood Inc

LSF

+9.68%
4.135
4.233
3.875
20.68K
9.48%
-11.5664
46.28M
4

I

ISPIRE TECHNOLOGY INC

ISPR

+8.76%
1.490
1.510
1.380
7.42K
9.49%
-2.4950
85.53M
5

R

RYTHM Inc

RYM

+4.47%
23.99
23.99
23.21
6.84K
3.38%
-2.2784
52.27M
6

M

MEGAN HLDGS LTD

MGN

+3.32%
0.1057
0.1087
0.1000
422.43K
8.50%
7.4965
3.91M
7

T

Turning Pt Brands Inc

TPB

+2.81%
85.81
85.83
83.32
42.71K
3.01%
36.8974
1.72B
8

C

CHANSON INTL HLDG

CHSN

+2.73%
1.130
1.150
1.100
16.38K
4.55%
2.3488
4.11M
9

D

DDC ENTERPRISE LTD

DDC

+1.75%
0.6000
0.6400
0.5851
706.19K
9.31%
-0.1080
29.56M
10

B

Bonk

BNKK

+1.69%
1.200
1.210
1.140
66.77K
5.93%
-0.0610
9.60M
11

T

The Marzetti Company

MZTI

+1.46%
117.46
120.99
113.73
400.01K
6.28%
18.3389
3.22B
12

E

Edible Garden AG Inc

EDBL

+1.42%
1.430
1.470
1.380
460.22K
6.38%
-0.0007
2.79M
13

A

Aquabounty Technologies Inc

AQB

+1.33%
1.327
1.350
1.310
6.89K
3.05%
-0.2897
6.83M
14

B

Bridgford Food

BRID

+1.30%
6.22
6.22
6.15
1.05K
1.14%
-3.9892
56.46M
15

D

Darling Ingred

DAR

+1.30%
63.13
63.19
58.96
1.49M
6.79%
16.9640
9.96B
16

U

Usana Health Sciences Inc

USNA

+1.25%
13.75
13.90
13.48
33.99K
3.09%
-11.4383
254.05M
17

V

Vita Coco Company, Inc.

COCO

+1.20%
64.12
64.90
63.68
197.63K
1.93%
35.3922
3.76B
18

M

Medifast

MED

+1.00%
12.12
12.15
11.99
42.91K
1.33%
-5.2127
135.51M
19

H

Hain Celestial

HAIN

+0.96%
0.8485
0.9068
0.8343
494.67K
8.63%
-0.1489
76.58M
20

F

FORAFRIC GLOBAL PLC

AFRIW

+0.91%
1.110
1.116
1.110
4.16K
0.50%
-2.0054
--
21

C

Coca-Cola Femsa

KOF

+0.91%
115.91
116.27
113.70
52.75K
2.24%
17.7730
194.81B
22

F

Fitlife Brands Inc

FTLF

+0.90%
10.09
10.09
9.90
3.70K
1.90%
16.1518
94.76M
23

C

Celsius Hldgs Inc

CELH

+0.89%
35.34
35.65
34.59
4.21M
3.03%
153.5854
8.94B
24

S

SUJA LIFE INC

SUJA

+0.88%
9.13
9.33
8.79
374.86K
5.97%
78.9792
217.19M
25

A

Archer Daniels Midland Co

ADM

+0.88%
78.85
79.25
75.86
1.65M
4.34%
21.5844
38.00B
26

P

Primo Brands

PRMB

+0.78%
23.20
23.40
22.94
808.48K
2.00%
84.8574
8.40B
27

C

Coca-Cola Consolidated Inc

COKE

+0.78%
194.10
195.35
190.92
142.11K
2.30%
29.3009
12.92B
28

P

Philip Morris

PM

+0.72%
192.84
193.20
189.66
799.31K
1.85%
27.7196
300.56B
29

I

International Flavors&Fragranc

IFF

+0.70%
86.41
86.48
85.14
518.72K
1.56%
76.5435
22.05B
30

B

Bunge Global SA

BG

+0.69%
110.92
111.04
106.68
438.51K
3.96%
21.5798
21.31B
31

U

Universal

UVV

+0.61%
45.90
45.94
45.30
60.24K
1.40%
61.1918
1.14B
32

H

Herbalife

HLF

+0.56%
12.65
12.76
12.43
318.63K
2.62%
8.1634
1.33B
33

N

Nocera

NCRA

+0.55%
1.800
1.850
1.720
32.44K
7.26%
-0.2066
3.85M
34

E

EIDP

CTA-PRA

+0.44%
52.74
52.74
52.10
873
1.22%
0.0000
36.92M
35

C

Chs Inc

CHSCL

+0.34%
25.45
25.48
25.35
8.29K
0.51%
0.0000
526.71M
36

W

Willamette Vy Vineyard Inc

WVVI

+0.29%
2.186
2.350
2.180
242.69K
7.80%
-2.3768
10.89M
37

U

Utz Brands Inc

UTZ

+0.21%
14.24
14.24
14.20
1.19M
0.28%
-43.0341
1.26B
38

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.19%
26.68
26.74
26.60
6.24K
0.52%
0.0000
327.42M
39

A

Andersons Inc

ANDE

+0.17%
65.87
65.89
64.31
69.71K
2.40%
12.7524
2.24B
40

S

Sow Good Inc

SOWG

+0.16%
3.110
3.110
3.110
297
0.00%
-0.0660
62.51M
41

M

Mama's Creations Inc

MAMA

+0.12%
16.52
16.70
16.32
136.97K
2.30%
115.2022
768.14M
42

A

Alico Inc

ALCO

+0.10%
41.26
41.32
40.81
3.55K
1.24%
196.8511
306.09M
43

C

Chs Inc

CHSCN

+0.04%
25.17
25.25
25.08
13.92K
0.68%
0.0000
422.77M
44

E

EDIBLE GARDEN AG INC

EDBLW

0.00%
0.0341
0.0341
0.0301
811
11.73%
-0.0000
--
45

M

Moolec Science SA

MLECW

0.00%
0.0159
0.0159
0.0159
403
0.00%
-0.0005
--
46

C

CHS Inc.

CHSCM

-0.02%
24.38
24.59
24.38
6.00K
0.88%
0.0000
480.19M
47

C

Chs Inc

CHSCO

-0.03%
25.86
25.94
25.86
3.94K
0.31%
0.0000
554.95M
48

E

EIDP Inc

CTA-PRB

-0.09%
65.16
65.50
65.16
728
0.52%
0.0000
108.99M
49

S

Seneca Foods Corp

SENEB

-0.14%
187.99
187.99
187.99
212
0.00%
10.8584
1.27B
50

N

Nature’S Sun

NATR

-0.38%
14.25
14.39
14.10
74.85K
2.03%
14.2436
250.65M