Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+235.89%
7.39
9.66
6.47
54.90K
144.99%
0.0012
5.33M
2

M

Moolec Science

MLEC

+19.03%
8.57
9.31
6.71
14
36.11%
-0.2651
6.22M
3

R

Reeds

REED

+16.30%
1.070
1.190
0.9064
37.90K
30.83%
-0.4854
12.69M
4

R

Rocky Mountain Chocolate Factory

RMCF

+12.30%
1.370
1.420
1.250
1.19K
13.93%
-2.2503
12.93M
5

S

STEAKHOLDER FOODS LTD

STKH

+10.00%
3.960
4.070
3.440
6.60K
17.49%
-0.0532
4.41M
6

A

Andersons Inc

ANDE

+4.52%
68.88
69.02
65.73
359.00K
4.99%
13.3351
2.34B
7

M

Mannatech

MTEX

+4.00%
6.50
6.50
6.07
6.00K
6.72%
-0.9693
12.54M
8

A

Adecoagro S A

AGRO

+3.93%
9.26
9.41
8.94
1
5.28%
28.4136
1.34B
9

S

Sow Good Inc

SOWG

+3.61%
3.440
3.500
3.320
529
5.42%
-0.0730
69.21M
10

A

Air Global PLC

AIIR

+3.22%
7.70
8.64
7.58
21.81K
12.87%
39.5277
1.23B
11

P

Pilgrims Pride

PPC

+3.12%
28.77
29.40
27.35
2.89M
7.35%
12.5792
6.85B
12

F

Farmmi Inc

FAMI

+2.97%
0.1318
0.1449
0.1257
620.22K
15.00%
-0.0046
4.93M
13

C

Celsius Hldgs Inc

CELH

+2.94%
29.95
30.34
27.68
8.55K
9.13%
130.1391
7.58B
14

O

Origin Agritech

SEED

+2.91%
1.060
1.060
1.014
8.03K
4.46%
-1.5333
12.64M
15

W

Wing Yip Food Holdings Group Ltd.

WYHG

+2.70%
5.32
5.52
4.950
4.70K
11.00%
10.9895
66.94M
16

S

SUJA LIFE INC

SUJA

+2.62%
6.65
6.76
6.00
929.34K
11.73%
57.5260
256.86M
17

S

Seaboard Corp

SEB

+2.02%
4,452.32
4,484.50
4,345.27
39.25K
2.98%
6.7264
4.26B
18

F

FORAFRIC GLOBAL PLC

AFRIW

+2.00%
1.020
1.120
1.000
953
22.00%
-1.8428
--
19

B

Borealis Foods

BRLS

+1.87%
0.8720
0.8800
0.8000
5.93K
9.35%
-1.0216
18.72M
20

A

Australian Oilseeds

COOT

+1.84%
0.4380
0.4900
0.4201
13.53K
16.25%
-6.3942
13.10M
21

E

Embotellad Andin

AKO-A

+1.39%
24.13
24.13
23.48
1.79K
2.65%
11.7707
3.81B
22

I

ISPIRE TECHNOLOGY INC

ISPR

+1.29%
1.570
1.735
1.530
17.74K
12.90%
-2.6289
90.12M
23

B

Bunge Global SA

BG

+1.07%
114.91
115.53
113.26
3
1.97%
22.3560
22.08B
24

A

Archer Daniels Midland Co

ADM

+1.04%
81.29
81.73
80.28
25
1.81%
22.2523
39.18B
25

M

Mgp Ingredients Inc

MGPI

+0.96%
17.89
17.97
17.49
186.45K
2.74%
-1.5886
383.10M
26

D

Darling Ingred

DAR

+0.94%
67.67
67.95
66.50
16
2.16%
18.1840
10.68B
27

T

Tyson Foods

TSN

+0.76%
58.61
58.66
57.28
3.29M
2.36%
36.2014
20.62B
28

E

Embotellad Andin

AKO-B

+0.68%
30.93
31.10
30.32
8.31K
1.78%
15.0878
4.88B
29

A

Australian Oilseeds

COOTW

+0.60%
0.0167
0.0167
0.0152
1.78K
7.45%
-0.2438
--
30

C

Chs Inc

CHSCO

+0.47%
25.88
25.88
25.77
11.39K
0.43%
0.0000
555.36M
31

V

Vita Coco Company, Inc.

COCO

+0.44%
65.50
65.87
63.11
20
4.23%
36.1539
3.84B
32

M

Mama's Creations Inc

MAMA

+0.12%
17.27
17.41
16.87
430.47K
2.64%
120.4324
803.01M
33

C

Cresud

CRESY

+0.09%
10.58
10.71
10.45
175.94K
2.41%
5.3944
750.39M
34

C

Chs Inc

CHSCL

+0.08%
25.35
25.37
25.31
14.42K
0.23%
0.0000
524.75M
35

D

Del Monte Corp

DMC

+0.07%
30.42
30.50
30.14
296.31K
1.18%
42.7307
1.43B
36

M

Medifast

MED

0.00%
11.44
11.67
11.33
161.12K
2.58%
-4.9202
127.91M
37

B

Bit Origin Limited

BTOG

-0.01%
0.8199
0.8399
0.7900
35.79K
6.09%
-0.0427
3.41M
38

U

Utz Brands Inc

UTZ

-0.14%
14.15
14.18
14.15
1.30M
0.21%
-42.7622
1.25B
39

M

Mccormick Vtg

MKC-V

-0.15%
54.30
55.63
54.30
3.78K
3.52%
9.0376
14.60B
40

F

Freshpet

FRPT

-0.15%
72.65
74.15
71.40
2
3.73%
19.9807
3.49B
41

O

Once Upon a Farm, PBC

OFRM

-0.17%
17.44
17.63
17.19
254.58K
2.46%
-40.9198
732.32M
42

E

EIDP

CTA-PRA

-0.19%
53.00
53.00
53.00
1.72K
0.00%
0.0000
37.10M
43

C

Chs Inc

CHSCN

-0.20%
25.16
25.23
25.11
11.37K
0.48%
0.0000
422.69M
44

C

CHS Inc.

CHSCM

-0.20%
24.48
24.59
24.36
23.29K
0.94%
0.0000
482.26M
45

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.22%
26.64
26.74
26.56
23.65K
0.56%
0.0000
326.93M
46

C

Coca-Cola Femsa

KOF

-0.23%
108.69
109.05
107.84
1
1.02%
16.6659
182.67B
47

E

EIDP Inc

CTA-PRB

-0.25%
65.16
65.50
65.16
2.01K
0.52%
0.0000
108.98M
48

C

Coffee Holding

JVA

-0.28%
3.520
3.570
3.490
17
1.70%
13.2480
20.09M
49

F

Forafric Global Ord

AFRI

-0.38%
10.58
10.71
10.50
8.35K
1.98%
-19.1147
285.28M
50

L

Limoneira Co

LMNR

-0.43%
13.79
13.85
13.72
43.96K
0.94%
-6.0570
250.04M