Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hain Celestial

HAIN

+4.82%
0.5802
0.6074
0.5801
1.06M
4.93%
-0.1726
52.80M
2

L

Lamb Weston Hold

LW

+3.82%
49.70
49.93
47.81
1.20M
4.43%
27.0241
6.85B
3

C

Coca-Cola Femsa

KOF

+3.48%
113.46
113.46
109.66
34.05K
3.47%
17.3973
190.69B
4

T

TH International Limited

THCH

+3.00%
1.030
1.090
1.030
444
6.00%
-0.4464
34.24M
5

B

Bridgford Food

BRID

+2.90%
5.67
5.67
5.67
1.04K
0.00%
-3.5435
51.47M
6

F

Fitlife Brands Inc

FTLF

+2.88%
9.48
9.79
9.24
14.00K
5.97%
15.1673
88.98M
7

H

Herbalife

HLF

+2.69%
13.38
13.44
13.03
444.22K
3.19%
8.6345
1.40B
8

P

Post Hldgs Inc

POST

+2.66%
76.88
76.98
74.81
96.55K
2.90%
14.1147
3.38B
9

N

National Beverage Corp

FIZZ

+2.54%
31.30
31.30
30.48
52.54K
2.67%
16.7595
2.93B
10

S

Seneca Foods Corp

SENEA

+2.27%
182.38
182.52
178.98
32.36K
1.99%
10.5344
1.23B
11

T

The Magnum Ice Cream Company N.V.

MICC

+2.23%
17.66
17.69
17.44
160.62K
1.45%
31.3365
10.81B
12

V

Vylor Inc

VYLR

+2.21%
74.84
75.39
73.58
777.61K
2.47%
32.7620
49.93B
13

S

SUJA LIFE INC

SUJA

+2.21%
11.10
11.10
10.69
46.35K
3.78%
96.0208
428.74M
14

W

Wing Yip Food Holdings Group Ltd.

WYHG

+2.20%
3.148
3.360
3.048
269.76K
10.14%
6.5744
39.60M
15

F

Freshpet

FRPT

+2.11%
65.42
65.57
63.01
289.19K
4.00%
17.9923
3.14B
16

M

Moolec Science SA

MLECW

+2.00%
0.0102
0.0102
0.0102
25.30K
0.00%
-0.0003
--
17

A

Andersons Inc

ANDE

+1.94%
65.13
65.42
64.00
45.81K
2.21%
12.6091
2.21B
18

K

Keurig Dr Pepper Inc

KDP

+1.67%
32.29
32.38
31.68
2.01M
2.19%
32.7251
43.94B
19

B

Bunge Global SA

BG

+1.66%
104.43
105.02
103.63
317.76K
1.35%
20.3176
20.06B
20

B

BRC INC

BRCC

+1.64%
9.90
9.90
9.66
10.66K
2.52%
-29.6053
247.78M
21

M

Mondelez Intl

MDLZ

+1.62%
61.39
61.42
60.52
964.29K
1.49%
22.5177
78.35B
22

I

Ingredion Inc

INGR

+1.50%
96.52
96.61
95.35
64.97K
1.33%
10.5100
6.09B
23

D

Dole Plc

DOLE

+1.48%
13.34
13.35
13.14
158.29K
1.56%
21.3873
1.26B
24

N

Nomad Foods Ltd

NOMD

+1.44%
11.25
11.28
11.09
128.60K
1.71%
11.3809
1.57B
25

O

Origin Agritech

SEED

+1.43%
0.7101
0.7700
0.7097
2.36K
8.61%
-1.0272
8.62M
26

D

Darling Ingred

DAR

+1.39%
61.10
61.91
60.71
407.61K
1.98%
16.4186
9.64B
27

D

Del Monte Corp

DMC

+1.39%
29.89
29.99
29.56
71.74K
1.44%
41.9862
1.41B
28

D

Diageo

DEO

+1.38%
87.93
88.36
87.43
1.03M
1.07%
28.2343
48.95B
29

B

B & G Foods Inc

BGS

+1.25%
2.430
2.450
2.370
644.06K
3.33%
-2.7495
197.50M
30

T

The Marzetti Company

MZTI

+1.21%
100.50
100.77
99.21
53.61K
1.57%
14.4030
2.74B
31

M

Mgp Ingredients Inc

MGPI

+1.16%
13.94
14.05
13.68
27.73K
2.72%
-1.2379
298.51M
32

U

Usana Health Sciences Inc

USNA

+1.12%
14.84
14.93
14.48
39.46K
3.07%
-12.3451
274.19M
33

M

Mccormick & Co

MKC

+1.10%
45.31
45.74
44.56
1.23M
2.64%
8.1880
12.18B
34

C

Coca Cola Co

KO

+1.10%
89.02
89.28
88.50
3.12M
0.89%
26.8181
383.01B
35

A

Archer Daniels Midland Co

ADM

+1.05%
80.73
81.45
80.08
503.85K
1.71%
22.0977
38.91B
36

L

Lifeway Food

LWAY

+1.02%
22.39
22.39
22.14
12.56K
1.11%
32.1531
338.16M
37

P

Pilgrims Pride

PPC

+0.94%
28.92
28.97
28.58
145.66K
1.36%
12.6448
6.89B
38

F

Forafric Global Ord

AFRI

+0.90%
12.83
13.00
12.78
3.29K
1.73%
-23.1868
346.05M
39

C

Cresud

CRESY

+0.88%
11.52
11.56
11.38
36.71K
1.56%
6.0998
817.06M
40

M

Molson Coors Beverage

TAP

+0.85%
37.52
37.65
37.12
550.45K
1.42%
-3.2511
6.63B
41

C

Conagra Brands Inc

CAG

+0.85%
13.61
13.64
13.45
1.65M
1.41%
-3.4189
6.50B
42

A

Ambev

ABEV

+0.78%
3.220
3.230
3.170
3.83M
1.88%
16.0433
49.76B
43

T

Tootsie Roll Ind

TR

+0.77%
37.74
37.75
37.33
16.83K
1.13%
29.6768
2.83B
44

C

Constelltn Bnds

STZ

+0.74%
123.55
125.00
123.13
561.78K
1.52%
11.0808
20.90B
45

F

Flowers Foods Inc

FLO

+0.60%
5.85
5.90
5.77
999.85K
2.24%
22.5328
1.24B
46

A

Adecoagro S A

AGRO

+0.59%
10.30
10.40
10.13
106.23K
2.62%
31.6048
1.49B
47

L

Limoneira Co

LMNR

+0.58%
12.12
12.13
11.94
26.02K
1.58%
-5.0745
219.76M
48

A

Anheuser Busch

BUD

+0.49%
77.71
78.08
77.25
471.84K
1.07%
16.9233
153.21B
49

C

CHS Inc.

CHSCM

+0.48%
23.15
23.26
23.11
3.15K
0.63%
0.0000
456.06M
50

R

Rlx Technology Inc

RLX

0.00%
1.735
1.750
1.710
654.57K
2.31%
16.5396
2.12B