Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Industrial & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xtend AI Robotics Inc

XTND

+25.18%
6.19
7.15
4.980
3.70M
43.68%
-10.5812
125.23M
2

O

OneMedNet

ONMD

+16.07%
0.6819
0.6900
0.5850
520.88K
17.87%
-4.4627
40.43M
3

C

Concrete Pumping Hldgs Inc

BBCP

+16.02%
10.50
10.97
9.69
869.86K
14.14%
75.4853
529.13M
4

O

OFA Group

OFAL

+14.93%
0.7800
0.9760
0.7553
99.68M
32.52%
-0.5976
18.56M
5

Z

ZENTA GROUP CO LTD

ZTG

+11.84%
0.7602
1.040
0.6294
29.05M
60.32%
-11.5357
8.98M
6

M

MMTEC INC

MTC

+9.27%
4.360
4.400
3.880
34.06K
13.03%
-32.6592
434.20M
7

F

Fuel Tech

FTEK

+8.39%
1.550
1.560
1.420
536.49K
9.79%
-13.8517
48.39M
8

E

Equipmentshare.Com, Inc.

EQPT

+7.77%
19.55
19.56
18.07
1.84M
8.02%
267.8082
4.95B
9

V

Virco Mfg

VIRC

+7.77%
6.52
6.52
5.97
87.47K
7.60%
-109.9494
102.56M
10

N

Nebius Group

NBIS

+7.48%
226.39
226.58
209.41
14.97M
8.15%
-572.2700
61.55B
11

S

Sterling Infra

STRL

+5.75%
486.49
492.69
470.56
570.12K
4.81%
35.0474
14.88B
12

K

Kustom Entertainment Inc

KUST

+4.94%
0.9299
0.9488
0.8925
151.50K
6.35%
-0.0131
6.05M
13

J

JX LUXVENTURE LIMITED

JXG

+4.75%
9.70
9.99
9.19
46.62K
9.07%
-0.5478
116.98M
14

P

Phoenix Asia Holdings Limited

PHOE

+4.67%
21.02
21.02
21.02
1.22K
0.00%
-376.0036
454.00M
15

R

Rich Sparkle Holdings Limited

ANPA

+4.46%
3.970
4.110
3.400
5.39M
18.68%
345.2174
59.95M
16

E

Energy Services of America Corp

ESOA

+4.43%
11.79
11.85
11.22
100.08K
5.62%
19.5750
219.99M
17

Y

Yyforce Inc

YFOR

+4.38%
1.430
1.450
1.350
308.82K
7.30%
-0.0022
11.21M
18

T

Team Inc

TISI

+4.34%
27.91
28.01
26.64
59.13K
5.12%
-2.9663
127.92M
19

S

Southland Holdings Inc

SLND

+4.19%
0.6470
0.6470
0.6110
71.42K
5.68%
-0.0866
35.22M
20

S

Shift4 Payments Inc

FOUR

+3.96%
45.94
46.64
43.62
2.05M
6.80%
70.2984
3.63B
21

S

Sunbelt Rentals Holdings Inc

SUNB

+3.94%
68.59
68.75
64.99
21.80M
5.70%
21.7940
28.11B
22

P

Paysign Inc

PAYS

+3.78%
13.45
13.48
12.55
938.29K
7.16%
52.5185
759.42M
23

D

Donnelley Financ

DFIN

+3.77%
50.92
51.31
47.93
337.23K
6.89%
35.1925
1.25B
24

D

DirectBooking

ZDAI

+3.75%
1.660
1.710
1.600
5.52K
6.88%
-0.4020
13.92M
25

T

Token Cat Ltd

TC

+3.68%
1.970
1.980
1.860
126.76K
6.32%
0.7195
52.03M
26

B

Bgsf Inc

BGSF

+3.62%
5.44
5.44
5.18
2.46K
1.90%
-7.2292
58.07M
27

O

OIO GROUP

OIO

+3.53%
1.760
1.900
1.660
101.31K
14.11%
-5.1704
612.52M
28

Q

Quad / Graphics Inc

QUAD

+3.28%
10.70
10.87
10.16
611.56K
6.85%
17.0382
550.64M
29

T

Tomi Environmental Solutions I

TOMZ

+3.21%
1.700
1.770
1.630
31.57K
8.20%
-3.3677
13.84M
30

C

Cardinal Infra

CDNL

+3.06%
36.43
37.01
35.13
320.39K
5.13%
30.5441
1.73B
31

S

Shift4 Pmts Inc

FOUR-PRA

+3.00%
59.75
60.05
57.20
5.50K
4.57%
91.4308
622.79M
32

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

+2.97%
5.20
5.50
4.900
24.27K
10.89%
-0.2270
4.31M
33

H

Hni Corp

HNI

+2.97%
49.66
49.74
47.98
369.47K
3.89%
430.3293
3.58B
34

G

Geo Group Inc

GEO

+2.88%
31.77
31.90
30.17
1.48M
5.52%
14.9887
4.18B
35

P

Primech Holdings Ltd.

PMEC

+2.77%
0.4630
0.5142
0.4503
21.38K
14.18%
-7.3028
17.79M
36

C

Concorde International Group Limited

CIGL

+2.74%
0.4119
0.4119
0.4003
33.52K
2.92%
-0.6103
93.50M
37

A

Airjoule Technologies Corp

AIRJ

+2.70%
4.570
4.680
4.480
766.89K
4.49%
-3.5162
335.20M
38

M

Marketwise Inc

MKTW

+2.59%
18.64
18.84
17.99
159.66K
4.68%
21.4228
294.04M
39

O

Onfolio Holdings

ONFOW

+2.49%
0.0144
0.0185
0.0142
81.56K
29.18%
-0.0002
--
40

S

SHIMMICK CORPORATION

SHIM

+2.45%
3.770
3.870
3.680
126.57K
5.16%
-8.2064
155.84M
41

S

Solv Energy

MWH

+2.39%
25.27
25.40
24.45
836.00K
3.85%
158.9308
5.11B
42

I

Ies Holdings Inc

IESC

+2.37%
322.57
327.21
314.32
386.89K
4.04%
28.5478
12.85B
43

B

Brinks Co

BCO

+2.37%
108.87
109.12
104.98
307.23K
4.25%
25.1380
4.48B
44

M

MILLERKNOLL INC

MLKN

+2.37%
22.92
22.97
21.86
377.12K
4.96%
17.3650
1.58B
45

S

Siteone Landscape Supply Inc

SITE

+2.14%
100.58
102.00
97.57
678.59K
3.99%
27.5260
4.39B
46

M

MasTec

MTZ

+2.11%
237.19
240.79
232.00
1.65M
3.75%
37.7884
19.05B
47

S

Sera Prognostics, Inc.

SERA

+2.02%
2.020
2.050
1.970
10.53K
4.04%
-3.0440
79.69M
48

C

Constr Partners

ROAD

+1.95%
104.68
105.24
102.88
331.50K
2.30%
41.1074
5.94B
49

S

Samfine Creation Holdings Group Limited

SFHG

+1.93%
2.110
2.210
1.990
26.22K
8.21%
-3.3652
8.57M
50

A

Airjoule Technologies Corp

AIRJW

+1.92%
1.060
1.060
1.060
155
0.00%
-0.8156
--