Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lifezone Metals

LZM-WS

+10.00%
0.5720
0.6500
0.5000
9.45K
26.92%
-3.3529
--
2

C

Comstock

LODE

+8.58%
4.680
4.960
4.320
2.79M
14.85%
-4.7941
355.27M
3

U

USA Rare Earth Inc

USAR

+8.33%
23.55
24.49
21.86
19.69M
12.10%
-5.6869
5.38B
4

T

Tmc The Metals Company Inc

TMCWW

+8.11%
0.2600
0.2899
0.2400
106.87K
20.75%
-0.3240
--
5

U

United States Antimony

UAMY

+8.04%
7.66
7.84
7.19
9.46M
9.03%
-64.2079
1.14B
6

M

Mp Materials Corporation

MP

+6.64%
60.84
62.46
57.50
6.87M
8.68%
-145.2375
10.83B
7

C

Critical Metals Corp

CRML

+5.33%
10.07
10.53
9.66
5.96M
9.10%
-6.9300
1.48B
8

N

NWPX Infrastructure Inc

NWPX

+5.01%
138.89
139.64
132.74
192.98K
5.14%
32.5773
1.34B
9

R

Ramaco Res Inc

METC

+4.99%
14.53
15.12
13.90
1.56M
8.53%
-14.8553
946.99M
10

C

Critical Metals Corp

CRMLW

+4.29%
3.650
3.880
3.550
9.84K
9.43%
-2.5119
--
11

L

Lifezone Metals

LZM

+3.91%
4.520
4.670
4.310
766.33K
8.28%
-26.4947
406.36M
12

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+3.89%
0.6441
0.6441
0.6100
472
13.56%
-3.7361
--
13

N

NioCorp Developments

NIOBW

+3.57%
1.740
1.770
1.640
3.00K
3.87%
-2.3651
--
14

F

Friedman Inds

FRD

+3.47%
36.07
37.00
34.15
89.37K
8.18%
16.2295
256.37M
15

R

Rare Earths Americas, Inc.

REA

+2.97%
17.68
18.26
17.11
139.16K
6.70%
-17.7492
351.96M
16

A

Alpha Metallurgical Resources Inc

AMR

+2.97%
193.37
198.57
190.88
259.76K
4.10%
-64.2938
2.46B
17

M

Materion Corp

MTRN

+2.90%
263.91
270.68
255.79
619.30K
5.75%
72.1204
5.49B
18

N

NEXMETALS MINING CORP.

NEXM

+2.89%
2.490
2.540
2.410
8.33K
3.31%
-1.5789
88.76M
19

S

Solitario Resources Corp

XPL

+2.71%
0.8230
0.8230
0.7956
107.95K
2.73%
-19.1841
76.59M
20

C

Carpenter Technology Corp

CRS

+2.47%
575.47
585.50
561.53
772.09K
4.25%
60.5968
28.59B
21

P

Perma Pipe

PPIH

+2.21%
27.31
27.95
26.53
115.23K
5.26%
16.1168
221.91M
22

E

Evolution Metals

EMAT

+2.10%
7.29
7.45
7.05
82.26K
5.32%
-6.2064
4.33B
23

H

Highway Hldgs Ltd

HIHO

+1.97%
0.7971
0.7971
0.7216
56.07K
9.65%
-4.8663
3.67M
24

W

Warrior Met Coal

HCC

+1.71%
95.07
97.35
93.23
564.36K
4.33%
36.4448
5.02B
25

G

Gold Resource

GORO

+1.55%
1.310
1.340
1.290
1.83M
3.88%
65.1741
212.04M
26

C

Century Alum Co

CENX

+1.42%
54.31
56.67
53.00
2.57M
6.83%
16.2610
5.38B
27

M

Metals Royalty Company Inc

TMCR

+1.19%
9.36
9.99
8.90
88.03K
10.49%
461.0837
515.37M
28

A

Ascent Industries Co.

ACNT

+1.17%
13.84
14.06
13.70
62.88K
2.70%
136.8942
125.09M
29

E

Ero Copper

ERO

+1.10%
30.43
32.23
29.97
1.38M
7.48%
10.8644
3.17B
30

F

Foremost Clean Energy

FMST

+0.66%
1.530
1.590
1.491
75.39K
6.44%
-8.8747
22.32M
31

A

Atlas Critical

ATCX

+0.54%
3.720
3.880
3.700
7.43K
4.86%
-2.1991
18.59M
32

T

Tredegar

TG

+0.52%
7.77
7.85
7.63
121.75K
2.85%
9.3009
272.08M
33

N

Northern Dyn

NAK

+0.47%
2.140
2.270
2.130
6.96M
6.39%
-36.7698
1.20B
34

R

Ramaco Resources, Inc.

METCI

+0.44%
25.34
25.34
25.28
2.03K
0.24%
-25.9074
--
35

U

U S Gold

USAU

+0.06%
16.15
16.83
16.05
282.44K
4.83%
-11.2866
266.49M
36

R

Ramaco Res Inc

METCZ

+0.02%
25.27
25.27
25.27
207
0.00%
-25.8359
--
37

A

American Battery Technology Co

ABAT

0.00%
3.100
3.215
3.070
4.14M
4.68%
-5.8358
422.88M
38

A

Austin Gold Corp.

AUST

0.00%
1.300
1.380
1.290
98.11K
6.15%
-10.5008
17.80M
39

5

5E Advanced Materials Inc

FEAM

0.00%
1.620
1.715
1.540
128.31K
10.80%
-0.8768
67.25M
40

F

Ferroglobe

GSM

0.00%
3.840
3.935
3.785
1.62M
3.91%
-6.4964
717.54M
41

N

Niocorp Developm

NB

0.00%
5.19
5.40
5.17
2.65M
4.34%
-7.0545
755.60M
42

N

Nouveau Monde

NMG

0.00%
1.570
1.635
1.560
648.69K
4.78%
-3.4696
516.71M
43

P

Paramount Gold

PZG

0.00%
1.270
1.350
1.270
680.54K
6.30%
-6.0076
108.95M
44

S

Sigma Lithium Corporation

SGML

0.00%
14.80
15.64
14.53
1.24M
7.53%
-32.4490
1.66B
45

S

Ssr Mng Inc

SSRM

-0.19%
31.77
33.84
31.71
6.07M
6.68%
30.2082
6.59B
46

R

Ramaco Resources

METCB

-0.30%
9.94
10.38
9.94
21.17K
4.41%
-10.1626
647.84M
47

S

SILVER BOW MNG CORP

SBMT

-0.44%
9.01
9.47
8.95
114.30K
5.75%
-12.1249
266.05M
48

A

Atlas Lithium

ATLX

-0.52%
3.830
4.060
3.830
545.36K
5.97%
-2.5324
112.95M
49

E

Elemental Royalty Corporation

ELE

-0.54%
16.63
17.41
16.55
261.16K
5.14%
1,911.4943
1.07B
50

S

Standard Lithium

SLI

-0.57%
3.490
3.590
3.435
2.37M
4.42%
-15.8205
850.36M