Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JBDI Holdings Ltd

JBDI

+21.24%
1.370
1.470
1.120
170.84K
30.96%
66.5049
13.03M
2

M

Millennium Group Intl Holdings ltd.

MGIH

+12.84%
1.670
1.700
1.450
253.52K
16.89%
-5.6476
18.79M
3

R

Ranpak Holdings Corp

PACK

+4.85%
6.48
6.50
6.25
229.23K
3.80%
-14.5585
554.33M
4

J

Jewett Cameron Trading Ltd

JCTC

+4.44%
2.590
2.700
2.530
39.90K
6.85%
-1.1258
9.12M
5

A

Ardagh Metal Packaging Sa

AMBP

+2.21%
4.630
4.660
4.450
1.54M
4.62%
-544.7059
2.77B
6

S

Smurfit WestRock PLC

SW

+2.16%
42.99
43.51
42.75
4.94M
1.78%
59.6173
22.55B
7

K

Karat Packaging Inc.

KRT

+1.98%
34.04
34.79
33.27
81.00K
4.55%
21.5689
679.57M
8

W

West Fraser Timb

WFG

+1.82%
66.50
67.08
65.03
149.45K
2.89%
-4.4680
5.21B
9

A

Amcor Plc

AMCR

+1.79%
42.70
43.10
42.04
2.49M
2.53%
29.4320
19.74B
10

C

CL Workshop Group

NWGL

+1.72%
0.2950
0.3190
0.2769
694.78K
13.10%
-0.8338
4.88M
11

T

Trimas Corp

TRS

+1.57%
41.48
41.92
40.99
379.59K
2.27%
1.7235
1.49B
12

I

International Paper Co

IP

+1.39%
37.18
37.63
36.63
5.76M
2.73%
-5.8580
19.69B
13

C

Clearwater Paper

CLW

+1.18%
15.39
15.74
15.05
100.26K
3.35%
-9.9708
248.17M
14

B

Ball

BALL

+1.18%
61.00
61.58
60.31
1.25M
2.11%
17.6730
16.24B
15

L

Louisiana Pacif

LPX

+0.87%
72.72
73.51
72.15
1.10M
1.89%
62.0796
5.08B
16

U

Ufp Industries Inc

UFPI

+0.84%
83.01
83.76
81.93
352.35K
2.22%
18.1510
4.69B
17

S

Sonoco Prod

SON

+0.79%
55.06
56.00
55.01
982.36K
1.78%
5.3980
5.44B
18

S

Suzano S.A.

SUZ

+0.76%
7.99
8.07
7.88
3.17M
2.40%
2.2597
10.10B
19

A

Avery Dennison Corp

AVY

+0.71%
159.07
161.47
157.25
790.08K
2.62%
17.9155
12.17B
20

G

Greif

GEF

+0.64%
72.09
72.74
71.64
173.71K
1.49%
13.6796
3.33B
21

S

Sylvamo Corp

SLVM

+0.50%
38.29
38.75
37.65
320.38K
2.90%
15.1554
1.52B
22

C

Crown Holdings

CCK

+0.42%
109.71
111.06
108.81
900.06K
2.23%
17.4581
12.26B
23

C

Core Molding

CMT

+0.39%
23.42
23.65
23.10
10.87K
2.34%
21.0820
208.43M
24

I

It Tech Packaging

ITP

+0.28%
0.1807
0.1857
0.1785
202.53K
4.00%
-0.1771
3.07M
25

G

Graphic Packaging Hldg Co

GPK

+0.20%
10.15
10.26
9.99
3.41M
2.67%
11.0772
3.00B
26

A

Aptargroup

ATR

+0.19%
124.45
125.48
123.78
302.08K
1.36%
21.3191
7.94B
27

P

Packaging Corp Amer

PKG

+0.01%
224.49
228.01
222.89
552.54K
1.61%
27.2933
20.00B
28

B

Bridger Aerospace Group Holdings, Inc.

BAER

0.00%
1.930
1.980
1.915
163.36K
3.37%
-2.2998
111.24M
29

P

PMGC Holdings

ELAB

0.00%
1.060
1.070
1.020
8.52M
4.72%
-0.0043
4.82M
30

S

Silgan Holdings Inc

SLGN

0.00%
44.01
44.87
43.98
685.07K
2.01%
16.5594
4.65B
31

D

Dss Inc

DSS

-0.02%
0.6099
0.6397
0.6021
182.37K
6.84%
-0.2247
6.12M
32

M

Myers Inds

MYE

-0.88%
30.45
31.42
30.42
369.68K
3.21%
43.5373
1.14B
33

G

Greif Inc

GEF-B

-1.10%
87.92
89.16
87.64
35.78K
1.71%
16.6834
4.06B
34

O

O-I Glass Inc

OI

-2.31%
9.30
9.46
9.19
1.56M
2.78%
-7.6255
1.43B
35

M

Mercer Intl

MERC

-7.10%
0.6015
0.6700
0.5950
1.01M
11.29%
-0.0763
40.29M