Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mercer Intl

MERC

+3.56%
0.3902
0.3935
0.3693
1.24M
5.94%
-0.0505
26.15M
2

C

Clearwater Paper

CLW

+2.79%
20.24
20.46
19.73
142.09K
3.71%
-6.6513
326.43M
3

S

Smurfit WestRock PLC

SW

+2.39%
43.22
43.39
42.46
3.97M
2.20%
45.7887
22.67B
4

L

Louisiana Pacif

LPX

+2.39%
67.29
67.49
65.37
836.26K
3.21%
87.2310
4.71B
5

W

West Fraser Timb

WFG

+2.39%
69.04
69.14
68.04
144.79K
1.63%
-4.4949
5.41B
6

A

Aptargroup

ATR

+1.45%
124.84
125.60
123.06
491.93K
2.04%
22.5542
7.94B
7

G

Graphic Packaging Hldg Co

GPK

+1.17%
9.50
9.67
9.37
6.31M
3.19%
14.5616
2.81B
8

P

Packaging Corp Amer

PKG

+0.86%
234.40
236.17
233.30
876.50K
1.23%
30.4546
20.88B
9

S

Sylvamo Corp

SLVM

+0.74%
35.29
35.80
34.77
218.42K
2.18%
18.7205
1.40B
10

A

Ardagh Metal Packaging Sa

AMBP

+0.62%
4.840
4.905
4.790
1.70M
2.29%
93.4363
2.89B
11

U

Ufp Industries Inc

UFPI

+0.45%
80.56
81.74
79.38
288.49K
2.94%
18.5034
4.44B
12

K

Karat Packaging Inc.

KRT

+0.36%
46.94
48.00
46.59
67.97K
3.02%
18.8106
935.59M
13

A

Avery Dennison Corp

AVY

+0.36%
169.38
171.83
168.83
796.26K
1.68%
18.5386
12.84B
14

T

Trimas Corp

TRS

+0.31%
38.34
39.02
37.99
291.94K
2.69%
1.5956
1.38B
15

C

Core Molding

CMT

+0.30%
23.75
23.98
23.48
28.37K
2.13%
28.0899
210.16M
16

B

Ball

BALL

+0.27%
59.90
60.68
59.88
2.78M
1.30%
17.0379
15.86B
17

I

International Paper Co

IP

+0.20%
34.36
35.13
34.21
4.59M
2.65%
-5.2777
18.20B
18

S

Silgan Holdings Inc

SLGN

+0.16%
38.63
39.27
38.48
735.23K
2.05%
15.1818
4.08B
19

B

Bridger Aerospace Group Holdings, Inc.

BAER

0.00%
1.040
1.090
1.040
546.58K
4.81%
-1.2141
61.18M
20

I

It Tech Packaging

ITP

-0.06%
0.1637
0.1648
0.1550
196.03K
5.92%
-0.1605
2.78M
21

J

Jewett Cameron Trading Ltd

JCTC

-0.11%
2.927
3.055
2.670
6.74K
13.14%
-1.2469
10.30M
22

C

Crown Holdings

CCK

-0.18%
112.64
114.12
112.53
694.02K
1.30%
16.2116
12.25B
23

M

Myers Inds

MYE

-0.60%
30.01
30.86
29.76
207.99K
3.61%
30.9350
1.13B
24

M

Millennium Group Intl Holdings ltd.

MGIH

-0.65%
1.530
1.540
1.510
8.46K
1.95%
-5.1742
17.21M
25

S

Suzano S.A.

SUZ

-0.74%
9.36
9.50
9.35
3.14M
1.48%
3.6676
11.54B
26

R

Ranpak Holdings Corp

PACK

-0.75%
3.950
4.100
3.910
451.99K
4.77%
-8.8091
338.75M
27

S

Sonoco Prod

SON

-1.22%
47.84
49.49
47.59
1.56M
3.92%
7.6006
4.73B
28

O

O-I Glass Inc

OI

-1.51%
6.53
6.78
6.50
3.01M
4.22%
-0.8684
1.00B
29

G

Greif Inc

GEF-B

-1.52%
105.18
108.00
104.74
61.42K
2.86%
18.8211
4.86B
30

G

Greif

GEF

-1.58%
82.32
84.73
81.49
442.29K
3.57%
14.7305
3.80B
31

A

Amcor Plc

AMCR

-1.58%
42.32
43.70
42.27
3.01M
3.20%
17.7472
19.57B
32

P

PMGC Holdings

ELAB

-1.74%
4.520
4.739
4.401
11.40K
7.37%
-0.0022
3.66M
33

J

JBDI Holdings Ltd

JBDI

-3.23%
1.200
1.310
1.200
16.20K
8.87%
58.2524
11.42M
34

C

CL Workshop Group

NWGL

-6.02%
1.250
1.290
1.190
117.09K
7.53%
-3.5331
36.07M
35

D

Dss Inc

DSS

-6.91%
0.7225
0.7633
0.7147
139.28K
6.16%
-0.2446
7.26M
36

B

Bridger Aerospace Group Holdings Inc

BAERW

-16.61%
0.1501
0.1725
0.1501
6.38K
12.39%
-0.1752
--