Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NextNRG Inc.

NXXT

+23.05%
0.8610
0.9600
0.6908
48.60M
38.43%
-1.2439
135.40M
2

U

US Enrgy

USEG

+10.32%
0.9729
0.9729
0.8602
1.48M
12.78%
-2.3109
50.90M
3

T

TMD Energy Limited

TMDE

+10.23%
0.8631
0.8680
0.7501
135.03K
15.06%
-4.6279
20.34M
4

P

Prairie Operating

PROP

+9.04%
0.9519
0.9988
0.8821
3.99M
13.37%
-0.4225
93.03M
5

H

Highpeak Energy,Inc

HPK

+7.53%
7.85
7.87
7.30
765.73K
7.74%
-6.7573
991.91M
6

O

OPAL Fuels Inc.

OPAL

+7.46%
2.160
2.235
2.035
537.09K
9.20%
36.7973
377.47M
7

P

PTL Limited

PTLE

+6.64%
4.980
4.980
4.550
9.11K
5.57%
-1.7774
31.28M
8

A

AleAnna Inc

ANNA

+6.29%
3.210
3.270
3.020
307.41K
8.28%
22.1838
214.86M
9

V

Vivakor

VIVK

+6.15%
1.380
1.380
1.200
53.15K
13.85%
-0.0043
5.93M
10

N

New Era Energy & Digital, Inc.

NUAI

+5.23%
4.430
4.640
4.160
6.02M
11.40%
-5.0017
448.72M
11

M

Mesa Royalty Tr

MTR

+4.55%
3.880
3.885
3.710
4.81K
4.72%
16.7965
7.23M
12

P

Primeenergy Resources Corp

PNRG

+4.54%
259.24
259.24
245.65
52.16K
5.48%
28.9916
419.45M
13

H

HMH Holding Inc.

HMH

+4.34%
24.26
24.50
22.34
313.08K
9.29%
5.6148
1.07B
14

P

Pedevco

PED

+4.31%
14.76
14.99
14.22
21.19K
5.44%
-2.6786
196.33M
15

M

Mexco Energy Cor

MXC

+4.28%
9.14
9.24
8.75
17.68K
5.19%
15.1997
18.69M
16

P

Permianville Rty Tr

PVL

+4.26%
1.960
1.970
1.900
31.08K
2.52%
13.1104
64.68M
17

C

Calumet

CLMT

+4.11%
34.22
34.43
32.75
899.92K
5.11%
-15.7645
2.98B
18

N

NINE ENERGY SVC

NINE

+3.85%
10.80
10.80
10.14
33.90K
5.77%
-8.6104
150.66M
19

D

Delek Us Hldgs Inc

DK

+3.75%
43.68
43.83
41.61
747.28K
5.26%
-49.9714
2.68B
20

E

EagleRock Land, LLC

EROK

+3.72%
23.42
23.50
22.76
364.67K
2.89%
0
3.05B
21

P

Permian Basin

PBT

+3.44%
31.01
31.95
29.00
259.07K
9.83%
98.1329
1.45B
22

G

GREENLAND ENERGY CO

GLND

+3.41%
2.730
2.920
2.580
1.75M
12.88%
36.7925
119.38M
23

L

Landbridge Company Llc

LB

+3.35%
78.63
78.83
75.24
418.78K
4.72%
81.3975
6.06B
24

V

Valaris Limited

VAL-WS

+3.10%
20.29
20.30
19.23
8.93K
5.44%
1.4212
--
25

P

Pbf Energy Inc

PBF

+2.92%
40.21
40.81
38.80
2.40M
4.97%
10.7987
4.76B
26

R

Riley Exploration Permian Inc.

REPX

+2.88%
38.60
38.62
37.25
236.41K
3.62%
13.5263
837.46M
27

N

Ngl Energy Partners Lp

NGL

+2.78%
18.11
18.47
17.40
199.65K
5.96%
467.9587
2.24B
28

M

Marathon Pete Corp

MPC

+2.50%
254.65
255.83
248.00
1.93M
3.15%
16.6403
74.34B
29

V

Valero Energy

VLO

+2.43%
246.96
247.42
241.44
2.53M
2.48%
17.9343
73.33B
30

T

Targa Res Corp

TRGP

+2.41%
276.75
276.84
269.47
808.50K
2.73%
28.2263
59.40B
31

N

North American C

NOA

+2.35%
14.80
14.86
14.31
71.21K
3.77%
17.7992
401.12M
32

H

Hess Midstream P

HESM

+2.24%
40.68
40.80
39.65
2.00M
2.89%
14.0829
8.39B
33

H

HF Sinclair Corp

DINO

+2.22%
69.91
69.97
68.00
1.19M
2.88%
10.5278
12.60B
34

W

World Kinect

WKC

+2.11%
29.50
29.57
28.82
907.24K
2.35%
-2.8971
1.51B
35

P

Phillips 66

PSX

+2.09%
177.69
178.19
173.51
1.90M
2.69%
17.6077
71.24B
36

V

Venture Global, Inc.

VG

+1.99%
13.83
14.03
13.21
11.20M
6.01%
15.4681
34.36B
37

P

Plains All Amer

PAA

+1.98%
24.15
24.26
23.53
2.73M
3.08%
18.3622
17.04B
38

C

CVR Energy

CVI

+1.92%
32.45
32.67
31.41
601.29K
3.96%
-77.6687
3.26B
39

K

Kodiak Gas Services Inc

KGS

+1.82%
73.71
73.75
71.78
1.06M
2.72%
99.2193
7.44B
40

P

Par Pcifc Hldngs

PARR

+1.78%
58.83
59.22
57.05
827.69K
3.75%
6.5667
2.95B
41

E

EON Resources Inc.

EONR

+1.76%
0.6310
0.6381
0.5732
2.04M
9.93%
-1.2421
31.53M
42

P

Plains Gp Hldgs L P

PAGP

+1.72%
25.95
26.15
25.49
2.09M
2.59%
29.6639
5.14B
43

A

Antero Midstream Corp

AM

+1.65%
22.17
22.23
21.69
2.77M
2.48%
25.9845
10.53B
44

N

NPK International Inc

NPKI

+1.64%
15.52
15.52
15.08
753.93K
2.88%
33.6732
1.31B
45

W

Western Midstream Partners Lp

WES

+1.61%
46.01
46.44
45.15
1.36M
2.85%
15.0458
18.12B
46

A

Arko

ARKO

+1.60%
7.63
7.63
7.38
1.18M
3.33%
38.7113
855.98M
47

U

Uni-Fuels Holdings Ltd.

UFG

+1.59%
0.7162
0.7400
0.6750
138.54K
9.22%
-13.2140
23.25M
48

I

INDONESIA ENERGY CORP LTD

INDO

+1.57%
3.240
3.295
3.080
888.06K
6.74%
-9.3157
49.85M
49

S

Sm Energy

SM

+1.56%
33.77
34.06
33.05
3.03M
3.03%
14.3275
8.10B
50

M

Mplx Lp

MPLX

+1.53%
56.47
56.65
55.50
1.79M
1.77%
12.2301
57.30B