Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Noble Corp

NE-WS

+30.45%
24.46
24.46
19.69
519
0.00%
17.2205
--
2

P

PTL Limited

PTLE

+19.10%
9.29
10.28
7.43
68.44K
35.06%
-3.3156
58.35M
3

R

Robin Energy Ltd

RBNE

+15.86%
8.03
8.15
6.93
145.11K
17.60%
-11.4425
3.52M
4

A

AleAnna Inc

ANNA

+8.36%
2.980
3.040
2.680
493.41K
13.05%
20.5943
199.46M
5

M

Mind Technology Inc

MIND

+6.82%
5.17
5.30
4.900
109.63K
8.17%
29.5767
46.99M
6

D

Dawson Geophysic

DWSN

+5.91%
7.17
7.60
6.50
465.71K
16.25%
47.2643
222.65M
7

P

Prairie Operating

PROP

+4.66%
0.8040
0.8092
0.7604
903.82K
6.34%
-0.3568
78.58M
8

G

Geospace Technologies Corp

GEOS

+4.20%
7.19
7.22
6.85
104.44K
5.36%
-3.1775
93.01M
9

S

Stabilis Solutions

SLNG

+3.70%
3.920
4.000
3.760
14.59K
6.35%
-19.0199
72.90M
10

N

New Era Energy & Digital, Inc.

NUAI

+3.68%
4.510
4.820
4.300
6.44M
11.95%
-5.0920
456.82M
11

T

TRIO PETROLEUM CORP

TPET

+3.32%
0.3110
0.3110
0.2815
3.39M
7.77%
-0.6428
13.77M
12

O

OMS Energy Technologies, Inc.

OMSE

+3.13%
4.290
4.550
4.150
42.91K
9.61%
3.4541
182.10M
13

S

Solaris Energy Infrastructure Inc

SEI

+3.00%
68.26
69.55
67.35
1.74M
3.32%
81.5532
5.02B
14

N

National Energy Services Reuni

NESR

+2.50%
27.88
28.35
27.26
1.55M
3.90%
43.6034
2.81B
15

U

Ultrapar Partici

UGP

+2.47%
5.81
5.87
5.65
3.60M
3.79%
10.9768
6.21B
16

I

Icahn Enterprises

IEP

+2.46%
7.50
7.55
7.28
810.13K
3.67%
-14.6599
5.04B
17

P

Peabody Energy

BTU

+2.40%
23.43
23.64
22.66
2.00M
4.26%
-23.8304
2.85B
18

G

GREENLAND ENERGY CO

GLND

+1.85%
2.200
2.290
2.090
443.54K
9.26%
29.6496
96.21M
19

W

World Kinect

WKC

+1.84%
34.40
34.92
33.60
1.01M
3.91%
-3.3783
1.77B
20

E

Ecopetrol

EC

+1.72%
15.39
15.42
14.93
2.90M
3.24%
11.9981
31.64B
21

C

CVR Energy

CVI

+1.69%
31.28
31.30
30.34
960.78K
3.09%
-74.8684
3.14B
22

M

Mexco Energy Cor

MXC

+1.58%
8.36
8.36
7.83
5.28K
6.44%
13.3204
17.10M
23

F

FLOWCO HLDGS INC

FLOC

+1.58%
20.61
20.94
20.05
939.89K
4.39%
17.5389
1.86B
24

R

Rubico Inc

RUBI

+1.54%
4.630
4.735
4.430
28.22K
6.68%
0.0004
2.80M
25

N

North American C

NOA

+1.48%
13.70
14.14
13.52
76.76K
3.44%
17.4589
371.31M
26

N

Natural Resource Partners L.P.

NRP

+1.46%
100.30
101.78
98.30
45.14K
2.55%
11.8963
1.33B
27

N

NPK International Inc

NPKI

+1.26%
14.43
14.70
14.31
916.46K
2.74%
31.3083
1.22B
28

V

Venture Global, Inc.

VG

+1.21%
12.53
12.95
12.34
15.57M
4.92%
14.0141
31.13B
29

N

NACCO Industries

NC

+1.11%
47.50
47.78
46.21
8.59K
2.76%
16.5482
358.18M
30

P

Phillips 66

PSX

+1.07%
189.82
190.66
187.22
2.60M
1.78%
18.8097
76.11B
31

M

Mistras

MG

+1.05%
16.29
16.47
16.08
173.94K
2.42%
23.2881
518.29M
32

T

Tetra Technlgs

TTI

+0.96%
9.42
9.54
9.26
942.35K
3.00%
178.4091
1.39B
33

D

Dt Midstream Inc

DTM

+0.95%
147.34
148.17
146.50
626.74K
1.32%
32.6363
15.03B
34

M

Marathon Pete Corp

MPC

+0.93%
283.30
283.68
279.05
1.84M
1.64%
18.5125
82.71B
35

P

Presidio Production

FTW

+0.91%
12.14
12.20
11.99
27.48K
1.66%
87.9073
356.05M
36

B

Big Sky Industrial Inc

BSIN

+0.90%
1.120
1.140
1.080
1.50M
5.41%
-2.6603
58.60M
37

P

Pbf Energy Inc

PBF

+0.78%
53.31
53.55
52.08
2.72M
2.78%
14.3168
6.31B
38

N

Ngl Energy Partners Lp

NGL

+0.70%
15.80
15.91
15.36
68.32K
3.47%
-4.9485
1.97B
39

N

North European Oil Rty Tr

NRT

+0.70%
7.24
7.46
7.00
50.19K
6.40%
7.1148
66.54M
40

D

Dorchester Minerals Lp

DMLP

+0.68%
26.50
26.70
26.01
140.21K
2.62%
19.1253
1.28B
41

E

Expro Group Holdings Nv

XPRO

+0.68%
14.83
14.86
14.44
1.08M
2.82%
46.6646
1.68B
42

U

Uni-Fuels Holdings Ltd.

UFG

+0.67%
0.7196
0.7475
0.7001
26.51K
6.63%
-13.2768
23.36M
43

C

Core Natural

CNR

+0.56%
80.99
81.34
79.68
417.43K
2.07%
-66.5434
4.08B
44

L

Landbridge Company Llc

LB

+0.55%
78.39
80.99
77.84
339.53K
4.04%
81.1491
6.04B
45

C

Calumet

CLMT

+0.54%
39.00
39.33
38.33
839.11K
2.55%
-17.9666
3.40B
46

G

Gaslog Partners

GLOP-PRC

+0.51%
25.68
25.69
25.50
503
0.04%
14.6928
78.61M
47

A

Amplify Energy Corp

AMPY

+0.49%
4.070
4.085
3.990
519.93K
2.35%
17.3118
168.04M
48

S

Sable Offshore

SOC

+0.49%
4.140
4.365
3.995
19.03M
8.86%
-0.9378
639.06M
49

C

Cactus

WHD

+0.45%
53.97
54.24
52.87
734.21K
2.55%
51.0789
4.33B
50

S

SEAPEAK LLC

SEAL-PRA

+0.35%
25.53
25.55
25.40
1.99K
0.51%
5.9265
125.92M