Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EON Resources Inc.

EONR-WS

+10.71%
0.1550
0.1550
0.1462
6.53K
6.29%
-2.5920
--
2

T

TMD Energy Limited

TMDE

+6.52%
1.470
1.670
1.370
2.60M
21.74%
-7.8820
34.64M
3

H

HMH Holding Inc.

HMH

+6.45%
17.98
18.20
16.69
399.11K
8.94%
0.0001
774.89M
4

M

Mistras

MG

+4.85%
16.76
16.85
15.91
150.44K
5.89%
31.9021
533.09M
5

N

New Era Energy & Digital, Inc.

NUAI

+4.47%
4.325
4.500
3.700
19.16M
19.32%
-4.1571
245.55M
6

N

Ncs Multistage Hldgs Inc

NCSM

+3.65%
65.93
67.02
63.25
9.60K
5.93%
7.6236
173.03M
7

M

Mexco Energy Cor

MXC

+3.58%
9.45
9.45
9.12
6.12K
3.58%
15.7176
19.33M
8

P

Petroleo Brasileiro S.A. Petrobras

PBR

+3.05%
20.59
20.97
20.31
23.45M
3.30%
6.5979
132.68B
9

P

PETROBRAS

PBR-A

+2.99%
18.78
19.10
18.56
10.88M
2.93%
6.0167
121.33B
10

S

Stabilis Solutions

SLNG

+2.79%
3.680
3.850
3.600
20.37K
6.98%
-50.5495
68.43M
11

U

Ultrapar Partici

UGP

+2.76%
5.78
5.83
5.69
2.68M
2.49%
14.1129
6.17B
12

D

Dawson Geophysic

DWSN

+2.57%
2.790
2.842
2.720
42.63K
4.48%
-44.5687
86.64M
13

N

Nov Inc

NOV

+2.35%
19.59
19.74
19.22
1.97M
2.72%
50.6594
7.06B
14

T

Tetra Technlgs

TTI

+2.34%
8.53
8.70
8.32
1.20M
4.56%
384.0090
1.14B
15

D

Delek Logistics Partners Lp

DKL

+2.30%
49.87
50.17
48.85
21.21K
2.70%
15.1346
2.54B
16

C

Cactus

WHD

+2.18%
53.85
53.97
52.07
618.33K
3.61%
22.3862
4.32B
17

S

Solaris Energy Infrastructure Inc

SEI

+2.13%
62.34
64.00
60.83
1.22M
5.19%
106.7831
4.58B
18

P

Pedevco

PED

+2.06%
16.33
17.11
15.90
17.50K
7.57%
-7.2730
217.20M
19

T

Technipfmc Plc

FTI

+1.48%
72.89
74.14
72.00
1.53M
2.98%
31.7360
29.15B
20

A

Arko

ARKO

+1.37%
5.57
5.69
5.37
392.50K
5.83%
37.6522
617.11M
21

S

SLB Limited

SLB

+1.35%
52.58
52.86
51.17
8.75M
3.26%
22.3945
78.93B
22

N

NPK International Inc

NPKI

+1.31%
15.06
15.24
14.58
430.62K
4.44%
33.1389
1.27B
23

H

Hafnia

HAFN

+1.28%
8.33
8.51
8.25
1.57M
3.22%
12.3553
4.16B
24

O

Oceaneering Intl

OII

+1.24%
36.77
37.54
36.64
416.55K
2.49%
10.5253
3.67B
25

D

Dt Midstream Inc

DTM

+1.21%
136.02
137.77
133.34
395.11K
3.30%
31.6149
13.88B
26

E

Eni

E

+1.19%
55.97
57.20
55.93
627.31K
2.30%
28.2320
82.31B
27

T

Tenaris

TS

+1.13%
59.31
60.25
59.21
1.90M
1.77%
16.1996
29.94B
28

S

Sandridge Energy

SD

+1.11%
15.45
15.81
15.15
484.98K
4.30%
8.1226
568.95M
29

A

ARKO Petroleum Corp.

APC

+1.09%
18.61
18.96
18.33
40.15K
3.42%
26.2223
846.75M
30

A

Archrock Inc

AROC

+1.06%
36.08
36.59
35.58
574.00K
2.83%
19.7137
6.32B
31

S

SunocoCorp LLC

SUNC

+1.04%
62.08
62.59
61.37
204.29K
1.99%
-639.3409
3.20B
32

T

Totalenergies Se

TTE

+0.91%
90.26
92.42
90.16
2.01M
2.53%
15.6159
193.34B
33

G

Gulfport Energy Corp

GPOR

+0.90%
204.12
207.14
201.37
118.87K
2.85%
9.5010
3.79B
34

K

Kodiak Gas Services Inc

KGS

+0.85%
60.74
61.48
60.18
599.51K
2.16%
68.4935
5.22B
35

M

Mplx Lp

MPLX

+0.81%
56.34
56.83
55.76
643.58K
1.91%
11.6878
57.20B
36

P

Performance Shipping Inc

PSHG

+0.79%
1.925
1.935
1.870
35.63K
3.40%
1.5564
23.93M
37

I

Innovex International Inc

INVX

+0.74%
25.96
26.31
25.74
172.06K
2.21%
21.6225
1.78B
38

D

Diamondback Ener

FANG

+0.72%
187.82
191.14
185.27
2.01M
3.15%
32.7869
52.83B
39

P

PTL Limited

PTLE

+0.71%
8.48
8.48
8.01
5.37K
5.58%
2.1221
53.26M
40

N

NACCO Industries

NC

+0.71%
51.27
52.22
51.20
5.65K
1.99%
21.8245
386.30M
41

B

BKV Corp.

BKV

+0.66%
27.58
28.14
27.15
407.47K
3.61%
13.8308
3.02B
42

E

Epsilon Energy

EPSN

+0.65%
6.18
6.35
6.10
166.60K
4.06%
-24.5335
186.88M
43

W

Weatherford

WFRD

+0.61%
102.83
104.42
102.21
891.20K
2.16%
17.3205
7.37B
44

P

Permianville Rty Tr

PVL

+0.54%
1.880
1.900
1.875
42.98K
1.34%
17.6535
62.04M
45

T

Tc Energy Corporation

TRP

+0.49%
64.21
65.29
63.93
878.47K
2.13%
26.9496
66.89B
46

F

FLOWCO HLDGS INC

FLOC

+0.45%
21.35
21.83
21.29
410.70K
2.56%
17.2736
1.93B
47

E

Energy Transfer L P

ET

+0.45%
19.17
19.57
19.03
18.05M
2.80%
15.8428
65.93B
48

E

Evolution Petro

EPM

+0.45%
4.460
4.520
4.390
144.18K
2.93%
56.4557
156.12M
49

S

San Juan Royl Tr

SJT

+0.43%
4.670
4.710
4.580
108.93K
2.80%
-562.6506
217.66M
50

M

Mesa Royalty Tr

MTR

+0.43%
4.680
4.770
4.660
5.81K
2.36%
17.0678
8.72M