Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Real Remax Group Inc

REAX

+13.42%
27.22
27.45
24.11
1.13M
13.92%
-38.7198
596.66M
2

C

Comstock Hldg Cos Inc

CHCI

+7.93%
19.06
19.46
17.66
74.90K
10.19%
8.0917
195.97M
3

M

Murano Global Investments

MRNO

+5.70%
0.2373
0.2399
0.2119
312.95K
12.47%
-1.2033
19.48M
4

O

Opendoor Technologies Inc

OPEN

+3.79%
3.560
3.610
3.440
18.93M
4.96%
-2.0605
3.46B
5

F

Fathom Holdings Inc

FTHM

+3.63%
0.6902
0.6968
0.6701
42.50K
4.01%
-0.8705
23.61M
6

R

Ready Capital

RC-PRC

+3.45%
12.61
12.70
12.50
950
1.64%
-3.5924
4.22M
7

N

Nexpoint Diversified Real Estate Trust

NXDT

+3.33%
5.58
5.63
5.31
137.75K
5.93%
-3.7217
296.33M
8

L

Logistic Properties

LPA

+3.27%
3.315
3.315
3.150
16.46K
5.14%
31.8444
105.08M
9

L

Lument Finance Trust Inc

LFT

+3.16%
0.6946
0.7099
0.6900
97.02K
2.96%
-1.9727
36.46M
10

F

Fangdd Network Group Ltd.

DUO

+2.98%
0.6900
0.7047
0.6704
4.90K
5.12%
-0.3724
26.60M
11

M

Maui Ld & Pineap

MLP

+2.98%
16.23
16.23
15.49
4.43K
4.70%
-69.3882
322.31M
12

S

Sachem Capital

SACH

+2.85%
0.8948
0.8948
0.8650
104.66K
3.43%
-3.4062
42.91M
13

B

Bluerock Homes Trust Inc

BHM

+2.82%
8.75
8.88
8.50
1.53K
4.42%
-2.6951
35.95M
14

S

Simon Prop Grp

SPG-PRJ

+2.64%
56.46
56.46
56.46
314
0.00%
3.9848
45.00M
15

W

Wheeler Real Estate Invt Tr

WHLRD

+2.25%
35.06
35.16
35.06
251
0.30%
0.7535
90.31M
16

D

Digital Rlty Tr Inc

DLR

+2.22%
192.73
193.17
189.42
927.17K
1.99%
90.8632
71.50B
17

A

AH Realty Trust,

AHRT-PRA

+2.19%
21.97
21.97
21.97
1.23K
0.00%
-35.7701
150.35M
18

T

Two Harbors

TWOD

+2.13%
25.91
26.05
25.40
672.85K
2.56%
-35.4739
2.72B
19

B

Brt Apartments Corp

BRT

+2.09%
15.16
15.18
14.82
10.93K
2.42%
-21.6108
284.91M
20

A

Ashford Hospital

AHT-PRH

+2.00%
6.38
6.38
6.38
106
0.00%
-0.1923
6.62M
21

B

Brandywine Rlty Tr

BDN

+1.92%
3.241
3.255
3.200
1.43M
1.73%
-3.9228
565.80M
22

E

Equinix Inc

EQIX

+1.77%
1,073.92
1,086.98
1,027.94
224.20K
5.60%
69.1139
105.97B
23

V

Vornado Realty

VNO

+1.70%
39.53
39.62
38.56
428.78K
2.73%
1,497.3485
7.38B
24

P

Park Hotels & Resorts

PK

+1.64%
16.12
16.13
15.80
1.10M
2.08%
-19.6442
3.25B
25

O

Offerpad Solutions Inc

OPAD

+1.63%
4.360
4.530
4.250
87.65K
6.53%
-0.4272
21.07M
26

A

AMERICAN HEALTHCARE REIT INC

AHR

+1.61%
57.10
57.12
55.76
2.21M
2.42%
84.6856
13.20B
27

R

Ready Capital Corp

RC

+1.59%
1.920
1.935
1.870
371.72K
3.43%
-0.5470
317.17M
28

B

BXP, Inc.

BXP

+1.58%
71.10
71.64
69.99
562.06K
2.36%
38.2190
11.35B
29

K

Kkr Real Estate

KREF

+1.53%
7.63
7.64
7.49
317.81K
1.93%
-2.3297
446.66M
30

S

Sun Communities

SUI

+1.52%
125.31
125.40
123.04
652.28K
1.91%
-17.6160
15.26B
31

S

Sabra Health Care Reit Inc

SBRA

+1.50%
20.78
20.78
20.41
637.54K
1.81%
79.9758
5.31B
32

D

Douglas Emmett Inc

DEI

+1.46%
12.13
12.20
11.93
629.20K
2.30%
-82.7645
2.03B
33

B

Broadstone Net Lease Inc

BNL

+1.39%
21.50
21.50
21.30
816.90K
0.97%
28.3950
4.13B
34

P

Public Storage

PSA-PRH

+1.39%
21.16
21.16
20.90
10.79K
1.25%
2.0185
241.22M
35

D

Diamondrock Hospitality Co

DRH

+1.37%
12.92
12.92
12.75
984.42K
1.33%
17.9475
2.64B
36

C

Curbline Pptys Corp

CURB

+1.34%
30.18
30.33
29.92
646.85K
1.39%
109.2686
3.47B
37

P

PUBLIC STORAGE

PSA-PRS

+1.25%
15.46
15.62
15.37
24.49K
1.64%
1.4749
154.61M
38

A

American Rlty Invs Inc

ARL

+1.24%
15.57
15.57
15.57
352
0.00%
30.1161
251.49M
39

G

Gyrodyne Llc

GYRO

+1.20%
5.47
5.47
5.36
2.27K
1.94%
0.0000
12.02M
40

K

Ke Holdings Inc

BEKE

+1.16%
17.92
17.95
17.50
2.33M
2.54%
29.0639
19.86B
41

I

Innovative Indus

IIPR

+1.16%
57.46
57.46
56.75
367.69K
1.25%
13.0215
1.58B
42

V

Vornado Rlty Tr

VNO-PRL

+1.14%
17.77
17.77
17.61
6.28K
0.91%
673.1061
213.24M
43

P

Piedmont Realty Trust, Inc

PDM

+1.12%
9.92
9.94
9.77
395.27K
1.68%
-15.3157
1.24B
44

P

Public Strg

PSA-PRF

+1.09%
19.44
19.50
19.30
18.88K
1.04%
1.8544
217.73M
45

O

Outfront Media Inc

OUT

+1.08%
30.75
30.83
30.24
572.48K
1.94%
22.3393
5.42B
46

F

Federal Rlty Inv

FRT-PRC

+1.06%
19.41
19.48
19.25
8.37K
1.21%
3.9270
116.49M
47

V

Vornado Rlty

VNO-PRM

+1.02%
17.79
17.81
17.58
7.98K
1.33%
673.8636
227.36M
48

S

Sunstone Hotel Inv

SHO

+1.02%
11.43
11.44
11.30
488.09K
1.24%
50.9135
2.12B
49

P

Postal Realty Trust

PSTL

+1.00%
23.24
23.28
22.90
102.95K
1.65%
42.8071
702.98M
50

R

Ryman Hospitality Pptys Inc

RHP

+0.99%
132.43
132.54
131.07
248.37K
1.12%
32.9797
9.14B