Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Ppty Tr Inc

SQFT

+37.46%
3.876
4.350
3.380
47.71M
34.40%
-0.4479
5.59M
2

P

Presidio Ppty Tr Inc

SQFTW

+16.08%
0.0231
0.0299
0.0231
58.84K
34.17%
-0.0027
--
3

P

POWER REIT

PW-PRA

+7.80%
7.60
7.60
7.60
675
0.00%
-9.1105
1.10M
4

A

Ashford Hospital

AHT-PRF

+5.79%
6.40
6.59
6.24
15.23K
5.79%
-0.1778
7.07M
5

I

Irsa Inversiones Y Rep S A

IRS-WS

+5.29%
1.790
1.800
1.790
755
0.59%
9.3958
--
6

P

Piedmont Realty Trust, Inc

PDM

+4.53%
7.05
7.09
6.71
713.30K
5.56%
-10.4836
880.76M
7

P

Presidio Property

SQFTP

+3.82%
7.13
7.75
6.78
13.87K
14.12%
-0.8238
6.94M
8

O

Orion Properties Inc

ONL

+3.57%
2.320
2.330
2.235
116.88K
4.24%
-0.9365
131.85M
9

C

Civeo Corp Cda

CVEO

+3.53%
28.43
28.62
27.14
61.79K
5.37%
-17.9132
311.32M
10

D

Douglas Elliman Inc

DOUG

+3.33%
1.705
1.720
1.640
162.50K
4.85%
9.4775
150.41M
11

A

Ashford Hospitla

AHT-PRI

+3.15%
6.23
6.44
5.76
7.82K
11.26%
-0.1731
7.13M
12

I

Innsuites Hospitality Trust

IHT

+2.68%
1.150
1.150
1.100
13.76K
4.46%
-6.9866
10.59M
13

J

Jbg Smith Proper

JBGS

+2.37%
14.48
14.63
14.04
338.72K
4.14%
-6.9225
1.09B
14

N

Nexpoint Real Estate Finance

NREF-PRA

+2.35%
23.50
23.50
23.25
836
1.09%
13.0461
47.00M
15

C

Cousins Pptys Inc

CUZ

+2.29%
22.77
22.95
22.31
933.52K
2.87%
94.8355
3.78B
16

R

Ready Capital Corp

RC

+2.26%
1.585
1.625
1.580
1.13M
2.90%
-1.0620
258.16M
17

H

Highwoods Pptys Inc

HIW

+2.25%
22.30
22.35
21.88
506.71K
2.16%
15.3761
2.46B
18

V

Vornado Rlty

VNO-PRM

+2.18%
17.30
17.30
16.93
98.83K
2.19%
4.1197
221.09M
19

R

Ryman Hospitality Pptys Inc

RHP

+2.15%
100.45
100.75
99.39
262.61K
1.38%
27.2171
6.34B
20

D

Douglas Emmett Inc

DEI

+2.14%
9.54
9.64
9.38
511.58K
2.78%
107.9186
1.60B
21

T

Tdh Hldgs Inc

PETZ

+2.11%
1.174
1.190
1.160
1.19K
2.61%
4.4163
12.12M
22

V

Vornado Rlty Tr

VNO-PRN

+2.10%
17.00
17.00
16.75
26.13K
1.50%
4.0483
204.00M
23

C

Centerspace

CSR

+2.08%
63.33
63.55
62.09
78.53K
2.35%
62.1248
1.06B
24

S

Seritage Growth Pptys

SRG

+1.98%
2.580
2.610
2.510
90.89K
3.95%
-1.9872
145.32M
25

E

Elme Communities

ELME

+1.91%
2.130
2.140
2.090
1.35M
2.39%
-1.4022
189.27M
26

C

Claros Mtg Tr Inc

CMTG

+1.88%
2.445
2.500
2.400
149.37K
4.17%
-0.7007
342.83M
27

A

Ashford Hospital

AHT-PRH

+1.86%
6.58
6.81
6.20
3.94K
9.44%
-0.1828
7.23M
28

P

Pennymac Mortg

PMT

+1.85%
11.82
11.85
11.67
716.94K
1.51%
11.9633
1.03B
29

A

Ashford Hospitality Tr Inc

AHT

+1.84%
2.770
2.849
2.730
14.59K
4.36%
-0.0770
17.94M
30

S

Sba Communications Corp

SBAC

+1.79%
222.37
222.50
217.15
573.96K
2.45%
22.6950
23.52B
31

S

Sotherly Hotels

SOHOB

+1.69%
15.65
15.65
15.15
4.45K
3.24%
-38.3861
22.91M
32

A

Alpine Income Property Trust, Inc.

PINE

+1.67%
19.48
19.49
19.06
99.66K
2.24%
-86.9643
319.12M
33

U

Umh Pptys Inc

UMH

+1.66%
15.61
15.69
15.32
580.82K
2.41%
221.6619
1.33B
34

K

Kilroy Rlty Corp

KRC

+1.64%
28.18
28.46
27.89
1.75M
2.07%
12.1664
3.34B
35

V

Vornado Rlty Tr

VNO-PRO

+1.62%
15.05
15.12
14.85
9.68K
1.86%
3.5839
180.60M
36

G

Generation Incom

GIPR

+1.56%
0.2608
0.2700
0.2283
1.07M
16.24%
-0.1303
1.42M
37

X

Xenia Hotels & Resorts Inc

XHR

+1.51%
15.83
15.98
15.71
291.51K
1.73%
24.5654
1.46B
38

H

Host Hotels

HST

+1.48%
20.21
20.24
19.90
3.79M
1.71%
18.3332
13.90B
39

N

New Concep

GBR

+1.47%
0.7996
0.8000
0.7605
26.40K
5.01%
-88.8444
4.10M
40

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+1.45%
21.66
21.99
21.39
3.70K
2.81%
24.1364
44.84M
41

S

Sachem Capital

SACH

+1.44%
1.055
1.060
1.040
68.17K
1.92%
26.9133
50.61M
42

K

Ke Holdings Inc

BEKE

+1.44%
15.84
15.96
15.50
2.38M
2.98%
42.8089
18.40B
43

M

Millrose Properties, Inc.

MRP

+1.40%
30.34
30.50
30.10
544.72K
1.32%
12.4431
5.04B
44

J

JANUS LIVING INC

JAN

+1.35%
23.69
23.73
23.36
479.88K
1.56%
0
6.23B
45

M

Medical Properties Trust Inc

MPT

+1.35%
4.895
4.970
4.850
2.20M
2.48%
-10.5838
2.93B
46

S

Star Holdings

STHO

+1.34%
8.33
8.33
8.16
955
2.07%
-1.6996
100.64M
47

V

Vesta Real Estate Corporation

VTMX

+1.30%
35.57
36.11
34.82
105.62K
3.67%
12.6602
3.15B
48

C

Chatham Lodging

CLDT

+1.29%
8.64
8.71
8.57
98.37K
1.58%
62.5634
406.43M
49

O

Opendoor Technologies Inc

OPEN

+1.28%
4.365
4.590
4.340
19.80M
5.80%
-2.5737
4.18B
50

T

Tpg Re Fin Tr Inc

TRTX-PRC

+1.27%
18.24
18.24
18.00
4.92K
1.32%
31.8573
146.82M