Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cipher Mining Inc.

CIFRW

+29.17%
12.13
14.46
11.54
300.33K
31.04%
-27.5233
--
2

C

Cipher Mining Inc.

CIFR

+22.20%
22.79
25.11
22.00
60.50M
16.68%
-51.7132
8.96B
3

I

IREN Ltd

IREN

+13.37%
68.87
75.73
68.68
35.95M
11.60%
176.8618
18.73B
4

C

Core Scientific Inc

CORZW

+7.66%
16.11
16.86
15.95
157.63K
6.08%
371.1060
--
5

B

Bitdeer Technologies Group

BTDR

+5.27%
23.37
24.28
23.15
3.26M
5.07%
-9.1496
4.95B
6

P

Pagaya Technologies Ltd

PGYWW

+5.13%
0.5225
0.5225
0.5225
2.04K
0.00%
-0.1368
--
7

B

Bitfarms

BITF

+5.04%
4.170
4.550
4.170
48.22M
9.57%
-24.1040
2.30B
8

F

Future Fintech G

FTFT

+4.94%
1.910
1.910
1.850
7.32K
3.28%
-0.1415
38.49M
9

C

Core Scientific Inc

CORZ

+4.76%
22.57
23.60
22.51
10.26M
5.06%
519.9309
7.00B
10

C

Core Scientific Inc

CORZZ

+4.45%
22.55
23.34
22.45
28.77K
4.12%
519.5853
--
11

R

Riot Platforms Ord Shs

RIOT

+4.30%
20.63
21.83
20.42
13.32M
7.13%
97.0824
7.67B
12

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+4.11%
4.019
4.181
3.900
42.78K
7.29%
2.8145
19.28M
13

D

Data Storage

DTSTW

+3.84%
0.1920
0.1920
0.1920
900
0.00%
-4.3243
--
14

D

DAVE INC

DAVEW

+3.82%
1.360
1.400
1.330
7.96K
5.34%
0.3599
--
15

A

Amber International

AMBR

+3.76%
1.930
1.940
1.850
9.85K
4.84%
17.7064
180.81M
16

Y

Yueda Digital

YDKG

+3.37%
0.0582
0.0621
0.0575
67.95M
8.17%
-0.0241
24.48M
17

D

Digi Power X Inc

DGXX

+2.65%
6.19
6.78
6.15
4.39M
10.53%
-11.2219
280.88M
18

F

Forge Glo Hldg

FRGE

+2.35%
22.46
22.99
21.33
36.42K
7.57%
-4.4419
305.42M
19

D

Devvstream Corp

DEVS

+2.33%
1.760
1.790
1.730
23.89K
3.49%
-0.5626
6.23M
20

H

Hut 8 Mining

HUT

+2.23%
51.79
55.29
51.68
4.12M
7.13%
41.7796
5.51B
21

E

Exodus Movement

EXOD

+2.14%
25.02
25.02
24.17
17.48K
3.45%
8.9885
727.17M
22

L

Lesaka Tech

LSAK

+2.06%
4.389
4.394
4.300
15.77K
2.19%
-3.8351
369.01M
23

N

Nukkleus

NUKKW

+1.51%
0.1880
0.1994
0.1805
5.23K
10.21%
0.0094
--
24

U

USBC INC.

USBC

+0.92%
0.9897
0.9900
0.9535
73.67K
3.72%
-0.1966
384.15M
25

K

Kaspi kz

KSPI

+0.57%
75.22
76.12
74.96
93.87K
1.55%
6.7370
14.29B
26

R

Rocket Companies Inc

RKT

+0.50%
16.74
16.88
16.13
4.63M
4.47%
180.2347
47.14B
27

E

Earlyworks

ELWS

+0.46%
4.390
4.600
4.260
47.75K
7.78%
-7.3670
13.39M
28

S

Sphere 3D Corp

ANY

+0.44%
0.7084
0.7345
0.7084
115.21K
3.70%
-1.2437
20.06M
29

D

Data Storage Corp

DTST

+0.24%
4.170
4.220
4.100
13.23K
2.88%
-93.9189
30.28M
30

N

Nayax Ltd

NYAX

+0.14%
42.21
42.36
42.13
4.95K
0.55%
74.8404
1.56B
31

F

Finvolution Group

FINV

+0.08%
6.12
6.37
6.01
230.26K
5.89%
4.1073
1.55B
32

G

Greenidge Generation Holdings Inc

GREE

0.00%
1.830
1.900
1.800
54.85K
5.46%
-1.1471
28.68M
33

C

Cantaloupe Inc

CTLP

-0.05%
10.56
10.57
10.55
45.62K
0.19%
12.3248
777.82M
34

G

Greenidge Genera

GREEL

-0.07%
15.38
15.45
14.70
2.14K
4.87%
-9.6408
--
35

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.18%
11.26
12.18
11.25
5.79K
8.25%
51.3452
260.11M
36

B

BGIN BLOCKCHAIN LTD

BGIN

-0.25%
4.000
4.018
3.950
35.00K
1.69%
5.1995
456.54M
37

A

Affirm Holdings, Inc.

AFRM

-0.39%
71.60
73.79
71.50
1.49M
3.19%
467.9745
23.63B
38

H

HIVE Digital Technologies Ltd

HIVE

-0.45%
5.18
5.59
5.15
8.40M
8.56%
40.5992
1.19B
39

M

Marqeta, Inc.

MQ

-0.55%
4.505
4.570
4.485
1.09M
1.88%
-35.1130
2.02B
40

F

Futu Holdings Limited

FUTU

-0.62%
197.80
202.53
197.00
567.53K
2.78%
27.6203
27.54B
41

I

Intuit

INTU

-0.85%
661.90
673.37
661.32
192.07K
1.81%
48.4149
184.54B
42

S

SOLAI

SLAI

-0.91%
2.190
2.260
2.162
44.47K
4.45%
-2.1215
39.07M
43

M

Mogo Inc

MOGO

-0.93%
1.546
1.587
1.541
25.55K
2.99%
12.8257
37.01M
44

T

Terawulf Inc

WULF

-1.03%
15.34
16.38
15.31
20.95M
6.90%
-45.0514
6.26B
45

Q

Qudian

QD

-1.05%
4.730
4.780
4.702
26.97K
1.62%
11.0282
781.05M
46

S

Stoneco Ltd.

STNE

-1.05%
18.81
19.14
18.76
657.32K
1.99%
-24.1370
5.03B
47

C

Cleanspark Inc

CLSK

-1.43%
17.55
19.30
17.51
13.50M
10.08%
20.4178
4.93B
48

N

NCR Atleos Corp

NATL

-1.45%
36.37
36.66
36.15
21.96K
1.38%
20.7007
2.68B
49

D

Defi Technologies

DEFT

-1.64%
1.879
1.929
1.870
1.46M
3.09%
-10.4309
724.79M
50

B

BTC Digital

BTCT

-2.34%
2.295
2.350
2.280
23.53K
2.98%
-3.4884
21.84M