Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Webull

BULLW

+26.76%
1.800
1.820
1.730
13.08K
8.10%
21.9512
--
2

D

DAVE INC

DAVEW

+18.18%
1.430
1.470
1.230
31.84K
14.88%
0.0928
--
3

I

Intchains Group Ltd

ICG

+9.90%
1.110
1.120
0.9705
250.30K
14.80%
-2.2816
67.92M
4

B

BENEFICIENT

BENFW

+8.43%
0.0090
0.0090
0.0090
3.74K
0.00%
-0.0012
--
5

S

SkyAI, Inc.

SKYA

+7.69%
1.820
1.880
1.670
268.41K
12.42%
-0.2207
78.71M
6

S

Stoneco Ltd.

STNE

+7.41%
12.46
12.50
11.63
8.52M
7.46%
4.9315
2.87B
7

J

J and Friends Holdings

JF

+7.24%
1.020
1.020
0.9440
4.73K
9.99%
-12.8141
18.71M
8

F

Fold Holdings, Inc

FLD

+6.83%
0.5900
0.6000
0.5400
179.70K
10.86%
-0.4035
32.37M
9

W

Webull

BULL

+6.05%
6.31
6.43
6.05
22.70M
6.39%
76.9512
3.41B
10

H

Hut 8 Mining

HUT

+5.88%
84.27
84.45
77.71
6.38M
8.47%
-15.5741
10.39B
11

A

Affirm Holdings, Inc.

AFRM

+4.60%
80.70
81.09
77.06
5.48M
5.22%
14.5881
27.23B
12

F

Futu Holdings Limited

FUTU

+4.55%
113.71
115.17
110.50
1.37M
4.29%
11.3169
15.94B
13

C

CIRCLE INTERNET GROUP INC

CRCL

+4.54%
84.51
87.60
80.40
13.02M
8.88%
48.2280
21.46B
14

C

Coinbase Global, Inc.

COIN

+4.30%
179.39
183.61
171.60
12.35M
6.95%
-46.5211
47.33B
15

D

DAVE INC

DAVE

+4.25%
368.42
369.73
353.06
180.84K
4.61%
23.8984
4.70B
16

C

Chime Financial, Inc.

CHYM

+3.87%
30.08
30.26
29.02
5.74M
4.26%
-489.1057
11.39B
17

M

Marqeta, Inc.

MQ

+3.84%
18.11
18.19
17.47
643.87K
4.11%
184.4196
1.89B
18

B

BULLISH

BLSH

+3.76%
32.59
33.60
31.54
923.27K
6.46%
-3.5784
4.94B
19

B

Bitzero Holdings Inc

AIBZ

+3.56%
3.490
3.670
3.300
369.19K
10.68%
-4.1993
188.70M
20

T

Taoweave

TWAV

+3.52%
1.470
1.660
1.400
55.44K
18.30%
-0.7190
5.70M
21

I

I3 Verticals

IIIV

+3.33%
15.98
16.04
15.32
313.50K
4.69%
43.7551
420.49M
22

S

Sui Group Holdings Limited

SUIG

+2.94%
1.400
1.455
1.380
257.05K
5.51%
-0.3187
107.52M
23

A

Aether Holding, Inc.

ATHR

+2.71%
2.980
2.990
2.865
4.53K
4.31%
-7.0952
36.47M
24

D

Data Storage Corp

DTST

+1.98%
3.340
3.340
3.200
6.23K
4.27%
1.7870
7.81M
25

J

Jiayin Group

JFIN

+1.89%
1.345
1.370
1.300
16.70K
4.92%
1.9800
70.38M
26

R

Robinhood Markets, Inc.

HOOD

+1.88%
109.02
109.85
106.70
13.75M
2.94%
48.2091
98.02B
27

T

The9 Ltd

NCTY

+1.87%
3.535
3.629
3.460
66.48K
4.29%
0.6669
53.99M
28

U

USBC INC.

USBC

+1.84%
0.5099
0.5359
0.4880
176.63K
8.18%
-2.9819
197.91M
29

C

Canaan Inc.

CAN

+1.76%
0.3000
0.3170
0.2943
8.11M
7.70%
-0.5887
217.44M
30

X

X Financial

XYF

+1.58%
5.15
5.18
5.07
24.11K
3.75%
2.5448
190.21M
31

A

Argo Blockchain Plc

ARBK

+1.45%
2.100
2.200
2.070
9.60K
4.83%
0.4183
30.73M
32

T

TRON Inc

TRON

+1.21%
1.255
1.300
1.245
276.13K
4.44%
-54.0948
595.35M
33

T

Terawulf Inc

WULF

+0.88%
13.77
13.91
13.50
14.95M
3.00%
-3.1427
6.87B
34

T

TAO Synergies Inc

TAOX

+0.79%
3.840
4.070
3.740
114.94K
8.66%
-0.9343
28.74M
35

B

Btcs Inc

BTCS

+0.78%
1.290
1.340
1.270
834.36K
5.43%
-0.4868
67.69M
36

D

DeFi Development Corp

CHAD

+0.78%
9.75
9.85
9.66
22.57K
2.38%
-1.2384
21.45M
37

C

Core Scientific Inc

CORZW

+0.69%
8.74
8.83
8.40
82.90K
3.46%
-2.0530
--
38

P

Paysafe Limited

PSFE

+0.52%
5.77
5.80
5.63
244.58K
3.04%
-1.5126
301.28M
39

B

Bitmine Immersion Techs Inc

BMNP

+0.48%
99.53
99.53
98.98
6.48K
0.56%
-4.7664
348.36M
40

N

NCR Atleos Corp

NATL

+0.37%
45.79
45.91
45.38
453.30K
1.16%
17.7199
3.38B
41

N

Nayax Ltd

NYAX

+0.36%
45.60
45.85
45.26
8.96K
1.25%
218.3669
1.70B
42

C

Core Scientific Inc

CORZ

+0.33%
15.41
15.66
15.09
6.98M
3.72%
-3.6198
4.95B
43

R

Riot Platforms Ord Shs

RIOT

+0.27%
16.89
17.17
16.48
12.25M
4.10%
-4.4002
6.34B
44

C

Core Scientific Inc

CORZZ

+0.20%
15.23
15.23
15.22
741
0.00%
-3.5776
--
45

K

Kaspi kz

KSPI

+0.17%
92.99
93.90
92.05
576.38K
2.00%
7.9303
17.67B
46

C

Cipher Digital Inc

CIFR

+0.15%
13.52
13.68
13.12
18.59M
4.15%
-4.8422
5.61B
47

P

Priority Technology Hldgs Inc

PRTH

+0.13%
7.81
7.81
7.79
758.19K
0.26%
11.4836
644.11M
48

S

Saiheat Limited

SAIHW

0.00%
0.0222
0.0222
0.0222
1.01K
0.00%
-0.0063
--
49

S

SMX

SMX

0.00%
3.790
4.250
3.740
218.15K
13.46%
-0.0010
4.13M
50

X

XBP Global Holdings Inc

XBP

0.00%
3.210
3.277
3.150
2.29K
3.94%
0.0347
38.14M