Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+75.72%
23.16
31.60
21.26
30.25M
78.45%
-0.0149
30.57M
2

B

BTC Digital

BTCT

+52.63%
1.740
2.750
1.460
185.78M
113.16%
-1.5791
27.24M
3

A

Avax One Technology Ltd.

AVX

+13.71%
3.690
4.000
3.320
163.09K
20.96%
-0.0462
27.30M
4

D

DATACENTREX

DTCX

+11.45%
2.920
2.930
2.570
852.17K
13.74%
-2.9890
117.22M
5

F

Forum Markets Incorporated

FRMM

+10.04%
6.03
6.20
5.26
378.11K
16.61%
-0.1673
79.59M
6

A

Avalanche Treasury Corp

AVAT

+9.75%
0.5380
0.5799
0.5175
1.20M
12.73%
2.0877
23.52M
7

U

USBC INC.

USBC

+9.03%
0.4481
0.4675
0.3960
1.24M
17.40%
-2.6205
173.93M
8

A

American Bitcoin Corp

ABTC

+8.95%
8.64
8.80
7.93
2.72M
11.03%
-2.9807
629.16M
9

B

Btcs Inc

BTCS

+8.89%
1.470
1.501
1.360
5.30M
10.45%
-0.8121
77.13M
10

S

Sui Group Holdings Limited

SUIG

+8.26%
1.180
1.220
1.060
1.61M
14.68%
-0.2687
90.63M
11

D

Defi Technologies

DEFT

+7.84%
0.6200
0.6653
0.5912
6.73M
12.89%
11.3761
240.62M
12

A

AIOS Tech Inc.

AIOS

+7.72%
14.24
14.49
13.24
10.99K
9.46%
-0.0149
46.27M
13

B

BENEFICIENT

BENFW

+7.69%
0.0098
0.0098
0.0094
328
7.69%
-0.0007
--
14

C

Cango Inc

CANG

+7.48%
2.300
2.790
2.110
1.69M
31.77%
-0.0296
94.35M
15

N

Netcapital Inc

NCPL

+7.08%
0.2557
0.2679
0.2301
1.14M
15.83%
-0.0224
2.01M
16

B

Bitmine Immersion Technologies Inc

BMNR

+5.74%
24.14
24.94
23.23
66.62M
7.49%
-1.1560
14.56B
17

E

Exodus Movement

EXOD

+4.67%
7.85
8.08
7.22
90.13K
11.47%
-2.6355
237.10M
18

D

DAVE INC

DAVEW

+4.35%
1.680
1.790
1.510
12.34K
14.29%
0.1090
--
19

S

SMX SEC MATTERS PLC

SMXWW

+4.23%
0.0197
0.0197
0.0117
8.74K
42.33%
-0.0000
--
20

D

DeFi Development Corp

DFDV

+3.81%
4.090
4.290
4.010
1.79M
7.10%
-0.6730
126.78M
21

S

SMX

SMX

+3.17%
17.26
17.49
16.30
15.17K
6.83%
-0.0040
18.79M
22

S

SkyAI, Inc.

SKYA

+3.08%
1.340
1.456
1.250
747.41K
15.05%
-0.1625
57.95M
23

X

X Financial

XYF

+2.04%
5.50
5.63
5.11
105.32K
9.65%
1.5497
211.84M
24

S

Stoneco Ltd.

STNE

+2.03%
9.55
9.83
9.20
4.94M
6.68%
3.7798
2.32B
25

N

Nakamoto Inc.

NAKA

+1.98%
7.20
7.46
6.77
271.25K
9.77%
-0.1862
125.28M
26

P

Pagaya Technologies Ltd

PGYWW

+1.54%
0.0264
0.0340
0.0251
89.23K
34.23%
0.0193
--
27

T

TRON Inc

TRON

+1.49%
2.040
2.130
1.955
2.42M
8.46%
-87.9310
967.74M
28

A

AtlasClear

ATCH

+1.44%
0.1979
0.2045
0.1950
1.68M
4.87%
-3.3887
29.75M
29

P

Priority Technology Hldgs Inc

PRTH

+1.43%
5.69
5.84
5.61
285.57K
4.10%
8.3664
469.09M
30

J

J and Friends Holdings

JF

+1.41%
0.9330
0.9410
0.9250
3.06K
4.67%
-11.7211
17.11M
31

C

Canaan Inc.

CAN

+1.41%
0.3600
0.3846
0.3350
44.70M
13.97%
-0.7064
277.26M
32

T

TAO Synergies Inc

TAOX

+1.30%
3.910
4.090
3.810
188.10K
7.25%
-0.9514
29.26M
33

A

Aci Worldwide Inc

ACIW

+1.06%
52.41
52.71
51.94
559.67K
1.48%
23.9808
5.29B
34

B

Bitmine Immersion Techs Inc

BMNP

+0.89%
94.09
94.90
92.90
75.89K
2.14%
-4.5058
329.31M
35

K

Kaspi kz

KSPI

+0.86%
106.46
107.88
104.88
580.06K
2.84%
9.0790
20.23B
36

R

Riot Platforms Ord Shs

RIOT

+0.86%
20.00
20.87
19.60
15.30M
6.40%
-5.2120
7.51B
37

S

Saiheat Limited

SAIHW

+0.81%
0.0498
0.0498
0.0384
4.99K
23.08%
-0.0142
--
38

I

Intuit

INTU

+0.80%
369.92
372.98
365.01
3.14M
2.15%
22.4060
101.19B
39

P

Prog Holdings Inc

PRG

+0.77%
39.07
39.66
38.70
465.31K
2.44%
10.8284
1.56B
40

B

BULLISH

BLSH

+0.66%
30.61
31.45
29.90
1.66M
5.10%
-3.3610
4.64B
41

P

Pagaya Technologies Ltd.

PGY

+0.65%
21.82
22.48
21.26
2.14M
5.63%
15.9713
1.82B
42

H

Hyperliquid Strategies Inc

PURR

+0.57%
10.64
11.40
10.42
28.47M
9.26%
0
2.13B
43

I

I3 Verticals

IIIV

+0.54%
16.77
17.00
16.44
355.40K
3.30%
45.9326
441.42M
44

B

Bitzero Holdings Inc

AIBZ

+0.48%
6.27
6.36
6.07
489.39K
4.49%
-7.5442
339.02M
45

F

Fidelity Natl Information Svcs

FIS

+0.15%
41.40
42.20
41.27
4.97M
2.25%
6.3698
21.35B
46

D

DAVE INC

DAVE

+0.02%
354.79
363.73
348.50
320.17K
4.29%
23.0143
4.53B
47

P

ProCap Financial

BRR

0.00%
2.150
2.245
2.055
875.11K
8.84%
-1.2887
189.99M
48

A

Affirm Holdings, Inc.

AFRM

-0.19%
76.88
78.73
76.55
2.68M
2.83%
71.7499
25.75B
49

F

Finvolution Group

FINV

-0.23%
4.340
4.440
4.305
437.89K
3.10%
3.5963
1.02B
50

C

Chime Financial, Inc.

CHYM

-0.24%
32.70
33.57
32.44
8.29M
3.44%
-531.7073
12.38B