Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+11.97%
1.450
1.600
1.270
213.06K
22.39%
-0.0884
6.96M
2

B

Bitcoin Depot

BTMWW

+10.78%
0.0699
0.0700
0.0631
34.95K
10.94%
-0.2222
--
3

L

Lesaka Tech

LSAK

+10.45%
4.650
4.699
4.320
154.12K
8.41%
-4.4265
390.23M
4

T

T3 DEFENSE

DFNSW

+7.47%
0.1496
0.1725
0.1496
604
16.45%
0.0079
--
5

I

Intchains Group Ltd

ICG

+6.58%
1.620
1.680
1.413
49.53K
17.58%
7.6814
98.35M
6

A

Avax One Technology Ltd.

AVX

+6.41%
0.7367
0.7500
0.6810
1.31M
9.97%
-0.0139
67.59M
7

J

J and Friends Holdings

JF

+4.35%
0.9600
0.9700
0.9400
16.52K
2.17%
-9.1603
15.21M
8

S

SMX

SMX

+4.11%
16.73
17.82
14.25
2.40M
22.22%
-0.0001
145.56M
9

T

TRON Inc

TRON

+4.10%
1.270
1.280
1.170
352.83K
9.02%
-22.4779
348.47M
10

D

Data Storage

DTSTW

+3.45%
0.1500
0.1584
0.0902
46.68K
47.03%
0.0700
--
11

P

Perpetuals.com Ltd

PDC

+2.64%
4.270
4.490
3.850
38.13K
14.42%
-7.1656
13.03M
12

B

Bakkt Inc

BKKT-WS

+2.31%
0.1461
0.1465
0.1390
18.86K
5.18%
-0.0282
--
13

N

Netcapital Inc

NCPLW

+1.89%
0.0323
0.0323
0.0286
1.27K
4.73%
-0.0026
--
14

B

Bit Digital Inc

BTBT

+1.72%
1.770
1.785
1.640
32.44M
8.05%
4.4992
572.90M
15

E

ETHZilla Corporation

ETHZ

+1.57%
3.240
3.305
2.990
1.15M
9.87%
-0.0237
61.60M
16

C

Currenc Group Inc

CURR

+1.01%
2.000
2.300
1.935
626.33K
18.43%
-2.6896
153.22M
17

T

Taoweave

TWAV

+0.92%
1.100
1.245
1.030
128.13K
19.27%
-0.4382
3.53M
18

T

The9 Ltd

NCTY

+0.68%
5.94
6.08
5.78
28.85K
3.98%
-1.6085
89.84M
19

S

Saiheat Limited

SAIHW

+0.33%
0.0302
0.0303
0.0302
200
0.00%
-0.0080
--
20

T

TAO Synergies Inc

TAOX

+0.27%
3.760
3.860
3.497
97.39K
9.67%
-0.2230
26.80M
21

F

Forge Glo Hldg

FRGE

+0.16%
44.72
44.73
44.59
149.50K
0.31%
-9.0761
619.13M
22

N

NCR Atleos Corp

NATL

+0.07%
41.25
42.15
40.41
616.29K
4.23%
23.2172
3.05B
23

B

BENEFICIENT

BENFW

0.00%
0.0108
0.0108
0.0102
20.78K
5.56%
-0.0002
--
24

B

Bit Origin Limited

BTOG

0.00%
2.910
3.050
2.820
76.75K
7.74%
-0.1715
4.33M
25

X

XBP Global Holdings Inc

XBP

0.00%
7.73
8.17
7.73
7.76K
5.69%
0.0808
90.84M
26

N

Nayax Ltd

NYAX

-0.15%
57.51
58.14
57.10
21.10K
1.81%
90.2826
2.12B
27

R

Riot Platforms Ord Shs

RIOT

-0.20%
14.80
15.12
14.28
17.06M
5.63%
69.6471
5.50B
28

C

Core Scientific Inc

CORZ

-0.22%
18.09
18.44
17.51
6.64M
5.10%
416.8203
5.61B
29

D

DATACENTREX

DTCX

-0.47%
2.120
2.200
2.060
81.41K
6.56%
-1.4943
64.40M
30

D

Defi Technologies

DEFT

-0.52%
0.7245
0.7640
0.7130
2.16M
7.00%
-2.0777
279.73M
31

B

BULLISH

BLSH

-0.53%
31.88
32.55
29.90
4.12M
8.27%
-5.3249
4.66B
32

I

IREN Ltd

IREN

-0.61%
42.67
43.90
40.09
37.39M
8.88%
65.8894
14.18B
33

J

Jiayin Group

JFIN

-0.78%
6.33
6.41
6.07
53.09K
4.86%
1.3871
337.83M
34

S

Stoneco Ltd.

STNE

-0.84%
17.67
18.18
17.37
7.26M
4.55%
-27.5405
4.64B
35

C

Cantaloupe Inc

CTLP

-0.85%
10.47
10.55
10.42
1.01M
1.24%
14.3957
771.85M
36

O

OBOOK Holdings (Direct Listing)

OWLS

-0.87%
5.34
5.49
5.16
38.46K
6.16%
-63.7590
472.20M
37

O

Orion Digital Corp

ORIO

-0.88%
1.130
1.170
1.110
173.06K
4.38%
5.1039
27.08M
38

C

Canaan Inc.

CAN

-0.89%
0.5600
0.5888
0.5537
11.50M
6.21%
-0.8180
315.75M
39

P

Priority Technology Hldgs Inc

PRTH

-0.91%
5.42
5.52
5.26
391.96K
4.84%
10.1937
443.74M
40

B

BGIN BLOCKCHAIN LTD

BGIN

-1.07%
2.875
2.875
2.855
1.48K
0.69%
-5.3839
328.14M
41

C

Core Scientific Inc

CORZW

-1.09%
11.75
12.04
11.17
129.19K
7.32%
270.7373
--
42

F

Finvolution Group

FINV

-1.24%
5.56
5.73
5.56
1.10M
2.93%
3.7401
1.41B
43

A

AtlasClear

ATCH

-1.25%
0.2370
0.2449
0.2350
2.44M
4.13%
-0.0968
34.27M
44

M

MARA Holdings Inc

MARA

-1.31%
7.56
7.90
7.28
49.27M
8.09%
4.0221
2.86B
45

B

Beneficient-A

BENF

-1.34%
4.420
4.570
4.390
4.57K
2.57%
-0.0666
61.33M
46

B

Bitfarms

BITF

-1.36%
2.170
2.250
2.120
30.86M
5.91%
-9.1794
1.30B
47

Y

Yueda Digital Holding

YDKG

-1.41%
0.9200
0.9233
0.8740
28.20K
4.36%
-0.0038
5.10M
48

B

BITFUFU

FUFU

-1.50%
2.620
2.800
2.500
98.56K
11.28%
7.0983
430.03M
49

B

Bitdeer Technologies Group

BTDR

-1.72%
11.99
12.28
11.01
6.84M
10.08%
-3.4414
2.79B
50

A

Amber International

AMBR

-1.85%
2.120
2.250
2.050
72.94K
8.78%
10.1435
198.61M