Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+55.69%
31.62
35.70
23.60
2.70M
59.57%
-0.0196
23.53M
2

T

Triller Group Inc

ILLRW

+14.67%
0.0430
0.0614
0.0430
14.80K
49.07%
-0.0046
--
3

M

MARA Holdings Inc

MARA

+12.15%
13.48
13.53
12.65
17.75M
7.36%
-2.2817
5.14B
4

B

BGIN BLOCKCHAIN LTD

BGIN

+8.65%
2.010
2.010
2.010
364
0.00%
-1.2394
227.40M
5

U

USBC INC.

USBC

+8.52%
0.3364
0.3459
0.3123
8.76K
10.84%
-0.5049
130.57M
6

F

Forum Markets Incorporated

FRMM

+7.97%
6.44
6.64
5.97
80.65K
11.38%
-0.1786
85.01M
7

G

Greenidge Generation Holdings Inc

GREE

+7.73%
2.230
2.260
2.060
172.63K
9.68%
5.8377
37.59M
8

B

Bitdeer Technologies Group

BTDR

+5.73%
13.28
13.55
12.91
1.24M
5.10%
-5.2730
3.23B
9

J

Jiayin Group

JFIN

+4.38%
3.100
3.130
2.965
53.44K
5.56%
1.1911
162.22M
10

T

T3 DEFENSE

DFNSW

+4.33%
0.1085
0.1195
0.0949
93.93K
23.65%
-0.0342
--
11

Y

Yueda Digital Holding

YDKG

+4.24%
0.9299
0.9299
0.8800
3.83K
5.59%
-0.0483
5.15M
12

K

Keel Infrastructure Corp

KEEL

+4.21%
4.752
5.01
4.750
9.21M
5.59%
-10.8444
2.87B
13

D

Digi Power X Inc

DGXX

+4.05%
4.620
4.750
4.520
830.56K
5.18%
-13.4459
417.76M
14

A

Affirm Holdings, Inc.

AFRM

+4.04%
84.57
85.39
81.69
468.51K
4.55%
78.9221
28.32B
15

C

Cleanspark Inc

CLSK

+4.03%
12.90
13.17
12.62
4.04M
4.44%
-6.1446
3.31B
16

P

Pagaya Technologies Ltd

PGYWW

+4.03%
0.0361
0.0378
0.0359
4.65K
5.48%
0.0334
--
17

T

Taoweave

TWAV

+3.97%
1.310
1.310
1.278
3.97K
2.52%
-0.8260
4.53M
18

S

Sol Strategies Inc

STKE

+3.93%
1.455
1.470
1.370
14.90K
7.14%
-0.4570
55.91M
19

C

Core Scientific Inc

CORZW

+3.35%
17.26
17.74
17.26
9.69K
2.87%
-17.6882
--
20

T

TAO Synergies Inc

TAOX

+3.31%
3.750
3.781
3.590
12.81K
5.26%
-0.2770
28.02M
21

C

Cipher Digital Inc

CIFR

+3.30%
22.57
23.47
22.54
6.15M
4.26%
-9.9837
9.23B
22

C

Core Scientific Inc

CORZZ

+3.13%
24.08
24.08
24.08
875
0.00%
-24.6772
--
23

R

Riot Platforms Ord Shs

RIOT

+3.08%
21.74
22.19
21.24
3.05M
4.53%
-8.4208
8.22B
24

I

Intchains Group Ltd

ICG

+3.08%
0.9298
0.9298
0.9100
2.38K
2.20%
-8.2722
56.45M
25

S

SMX

SMX

+2.89%
16.00
16.50
15.57
11.78K
5.98%
-0.0037
15.66M
26

A

AtlasClear

ATCH

+2.84%
0.1808
0.1811
0.1754
130.79K
3.24%
-3.0959
27.18M
27

W

Webull

BULLW

+2.48%
2.270
2.270
2.270
25.95K
0.00%
-1.9473
--
28

C

Chaince Digital Holdings Inc

CD

+2.44%
3.780
3.870
3.600
43.48K
7.32%
-0.5731
300.30M
29

D

DAVE INC

DAVE

+2.17%
383.65
390.67
378.71
36.77K
3.19%
24.6746
4.88B
30

A

Avalanche Treasury Corp

AVAT

+2.16%
0.5210
0.5499
0.5020
173.91K
9.39%
2.0217
23.61M
31

T

Terawulf Inc

WULF

+2.15%
23.32
24.28
23.05
9.76M
5.39%
-9.3501
11.56B
32

S

Stoneco Ltd.

STNE

+2.14%
10.75
10.81
10.46
642.27K
3.33%
4.1588
2.61B
33

S

Sphere 3D Corp

ANY

+2.13%
2.400
2.425
2.300
13.11K
5.31%
-0.4688
10.19M
34

P

Pagaya Technologies Ltd.

PGY

+1.81%
17.43
17.76
16.85
544.14K
5.32%
16.1464
1.45B
35

T

The9 Ltd

NCTY

+1.72%
4.730
4.730
4.590
12.61K
3.01%
-0.6229
72.24M
36

S

Sui Group Holdings Limited

SUIG

+1.71%
1.190
1.211
1.180
17.82K
2.62%
-0.2941
91.40M
37

H

HIVE Digital Technologies Ltd

HIVE

+1.70%
3.295
3.370
3.250
2.99M
3.70%
-5.0038
881.18M
38

C

Core Scientific Inc

CORZ

+1.60%
23.88
24.65
23.83
1.46M
3.49%
-24.4671
7.59B
39

A

Applied Digital

APLD

+1.57%
31.94
33.25
31.82
4.45M
4.56%
-43.2138
9.13B
40

R

Robinhood Markets, Inc.

HOOD

+1.26%
114.96
117.45
111.63
5.06M
5.13%
55.5121
103.52B
41

B

Bit Digital Inc

BTBT

+1.20%
1.690
1.740
1.680
3.21M
3.59%
-3.4645
590.13M
42

J

J and Friends Holdings

JF

+1.14%
0.9730
0.9800
0.9730
307
0.73%
-12.2236
17.84M
43

A

AI Financial Corporation

AIFC

+1.04%
0.5537
0.5614
0.5400
47.96K
3.91%
-0.1032
77.43M
44

H

Hut 8 Mining

HUT

+1.04%
107.21
112.39
106.94
871.51K
5.14%
-35.8610
12.07B
45

X

X Financial

XYF

+1.03%
4.890
4.980
4.890
7.64K
1.86%
1.3779
188.34M
46

F

Fidelity Natl Information Svcs

FIS

+0.89%
41.21
41.25
40.04
316.00K
2.95%
7.9895
21.30B
47

A

Avax One Technology Ltd.

AVX

+0.86%
5.25
5.25
5.25
2.55K
0.00%
-0.0129
40.40M
48

D

DeFi Development Corp

DFDV

+0.82%
3.065
3.140
3.010
59.66K
4.28%
-0.5044
92.31M
49

K

Kaspi kz

KSPI

+0.78%
88.16
88.80
87.00
45.73K
2.06%
7.5111
16.75B
50

H

Hyperliquid Strategies Inc

PURR

+0.58%
7.83
8.11
7.75
1.54M
4.56%
0
1.54B