Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mangoceuticals, Inc.

MGRX

+75.79%
0.6260
0.6889
0.4782
349.21M
59.20%
-0.1751
8.63M
2

A

AIOS TECH

AIOS

+39.82%
0.6292
0.7085
0.5327
73.62M
38.73%
-0.0376
2.96M
3

C

Cardio Diagnostics Holdings Inc

CDIO

+35.27%
3.030
3.480
2.490
76.56M
44.20%
-0.7078
5.26M
4

G

Guardforce AI

GFAI

+25.94%
0.5419
0.6200
0.4518
81.37M
38.69%
-1.2215
11.23M
5

T

Tandem Diabetes

TNDM

+22.84%
22.75
26.21
22.00
12.70M
22.73%
-8.0581
1.67B
6

C

CDT Equity

CDT

+22.53%
1.140
1.150
0.6832
11.86M
50.17%
-0.0016
1.73M
7

O

Opendoor Technologies Inc

OPEN

+18.70%
5.52
5.59
4.740
132.32M
18.28%
-11.4600
4.77B
8

R

RingCentral

RNG

+18.14%
34.72
40.64
34.36
14.57M
21.37%
83.0355
3.38B
9

P

Planet Image

YIBO

+17.58%
1.070
1.250
1.000
1.33M
27.47%
-7.6871
66.93M
10

C

Commerce.com, Inc.

CMRC

+17.01%
3.440
3.450
3.005
2.00M
15.14%
-12.5363
245.42M
11

R

Rich Sparkle Holdings Limited

ANPA

+15.55%
12.93
14.00
9.10
2.97M
43.44%
810.4348
116.50M
12

T

TROOPS INC

TROO

+15.31%
3.690
4.000
3.426
1.23M
17.95%
-31.4490
499.91M
13

A

Anghami

ANGH

+14.41%
2.700
3.220
2.438
44.87K
33.14%
-0.4908
28.31M
14

S

SIGNING DAY SPORTS INC

SGN

+13.29%
0.4696
0.5743
0.4300
92.95M
34.76%
-0.0949
7.13M
15

E

Envirotech Vehicles Inc

EVTV

+13.27%
1.960
2.035
1.680
12.50M
20.52%
-0.1501
8.40M
16

N

Namib Minerals

NAMM

+12.71%
4.080
4.100
3.030
7.34M
29.56%
-2.6248
174.99M
17

I

INDIE SEMICONDUCTOR INC

INDI

+12.54%
3.860
3.900
3.410
9.71M
14.29%
-4.8549
797.27M
18

A

Aimei Health Technology Co Ltd

AFJK

+12.47%
38.75
38.98
35.34
7.71K
10.56%
188.2878
232.26M
19

M

Moolec Science

MLEC

+12.29%
19.20
21.75
15.30
739.81K
37.69%
-0.5080
11.92M
20

K

Kosmos Energy Ltd

KOS

+11.86%
1.980
2.200
1.970
46.89M
12.71%
-3.1313
1.03B
21

J

Jakks Pac Inc

JAKK

+11.78%
20.30
23.60
20.18
756.18K
18.67%
45.6707
253.23M
22

H

Harmonic Inc

HLIT

+11.74%
11.99
12.18
10.77
2.52M
13.14%
25.7318
1.22B
23

N

Nakamoto Inc.

NAKA

+11.24%
0.2761
0.2700
0.2390
5.10M
12.49%
-0.2171
106.71M
24

B

BITFUFU

FUFU

+11.24%
2.414
2.350
2.180
25.66K
7.37%
6.1772
374.22M
25

T

Telix Pharmaceuticals Ltd ADR

TLX

+11.18%
7.46
7.90
7.33
760.31K
7.90%
156.6191
2.61B
26

R

Rackspace Technology, Inc.

RXT

+11.00%
1.360
2.080
1.300
207.92M
63.67%
-1.5825
409.23M
27

G

Galaxy Payroll Group Ltd

GLXG

+10.59%
2.590
2.470
2.260
23.81K
8.97%
-1.2549
5.28M
28

R

Rimini Street

RMNI

+10.44%
3.280
3.700
3.290
1.69M
13.76%
7.8111
329.39M
29

W

Workiva Inc

WK

+9.94%
65.15
67.89
60.00
3.39M
13.15%
-73.4106
3.45B
30

C

Chesapeake Utils Corp

CPK

+9.51%
146.29
135.22
132.16
94.58K
2.29%
23.7825
3.18B
31

S

Skycorp Solar Group Limited

PN

+9.49%
0.4879
0.4758
0.4464
40.76K
6.60%
-4.6140
12.84M
32

D

DATACENTREX

DTCX

+9.34%
1.990
1.900
1.760
111.65K
7.69%
-1.2688
54.68M
33

I

Impact Biomedical, Inc.

IBO

+9.13%
0.4529
0.4800
0.3800
125.08K
16.82%
-0.1171
46.03M
34

P

P3 HEALTH PARTNERS INC

PIII

+8.91%
2.200
2.180
2.100
13.61K
3.96%
-0.0533
15.42M
35

H

HONGLI GROUP INC.

HLP

+8.87%
1.132
1.139
1.010
132.55K
12.43%
77.0370
76.38M
36

C

CapsoVision, Inc.

CV

+8.84%
5.05
4.830
4.500
166.25K
7.11%
-9.6039
219.23M
37

T

Tianci Intrnl

CIIT

+8.62%
0.6300
0.5850
0.5500
3.29K
2.59%
-3.1520
13.69M
38

A

Ategrity Specialty Holdings

ASIC

+8.57%
19.00
21.64
18.20
880.50K
19.66%
16.4462
1.04B
39

A

Axt Inc

AXTI

+8.53%
25.84
30.80
24.79
14.46M
25.24%
-56.3081
1.64B
40

B

Baiya International Group Inc

BIYA

+8.42%
2.190
3.680
1.741
7.14M
95.98%
-0.2486
2.89M
41

B

Birks Group

BGI

+8.29%
0.8400
0.8935
0.7890
81.85K
10.80%
-1.8584
16.46M
42

S

Selectquote Inc

SLQT

+8.25%
0.8976
0.9365
0.8403
1.90M
11.61%
9.1376
156.90M
43

C

Calidi Biotherapeutics Inc

CLDI

+8.20%
0.7917
0.8880
0.7308
102.99K
18.86%
-0.0822
5.66M
44

H

Hamilton Insurance Group

HG

+8.12%
31.69
31.35
28.96
1.44M
8.15%
7.2329
2.99B
45

C

China Natural Resources Inc

CHNR

+7.92%
3.680
4.190
3.380
119.76K
23.75%
-7.2035
4.37M
46

H

Healthy Choice Wellness Corp

HCWC

+7.80%
0.2890
0.2970
0.2534
16.70M
16.26%
-1.1974
5.31M
47

D

Dawson Geophysic

DWSN

+7.71%
3.070
2.980
2.850
118.00K
4.56%
-27.7154
91.90M
48

T

The Marygold Companies Inc

MGLD

+7.69%
1.120
1.100
1.010
54.43K
8.03%
-13.7845
47.09M
49

A

Aon Plc

AON

+7.63%
349.03
327.20
323.18
1.26M
1.14%
19.0995
69.65B
50

O

Olenox Industries Inc

OLOX

+7.62%
1.109
1.130
0.8500
3.19M
27.18%
-0.0036
5.45M