Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vivakor

VIVK

+74.31%
6.99
8.30
3.660
32.97M
115.71%
-0.0000
2.28M
2

V

VEEA INC

VEEA

+42.89%
5.53
7.09
5.29
83.59M
46.25%
-23.9596
17.73M
3

B

Biddance AI Systems, Inc

BDAI

+27.27%
3.220
3.240
2.700
6.18M
21.34%
1.8361
25.90M
4

N

NFT LIMITED

MI

+24.23%
1.110
1.270
0.8100
43.14M
51.47%
-0.4024
728.28K
5

F

Freight Tech

FRGT

+18.99%
0.3051
0.3600
0.2645
104.37M
37.25%
-0.0042
180.56K
6

O

OFA Group

OFAL

+16.61%
0.4801
0.7468
0.4602
323.24M
69.61%
-0.4214
14.55M
7

H

Humana

HUM

+16.36%
450.44
456.50
428.45
4.99M
7.25%
40.8991
51.86B
8

S

SMJ International Holdings Inc.

SMJF

+14.86%
1.430
1.740
1.232
8.56M
40.80%
-55.0360
42.39M
9

O

OLB Group Inc

OLB

+13.77%
0.6246
0.6660
0.4300
107.87M
42.99%
-0.9599
11.90M
10

N

Nextnav Inc

NN

+13.62%
13.18
13.19
11.99
5.40M
10.34%
-15.0371
2.08B
11

F

Future Vision II Acquisition Corp

FVN

+12.56%
9.95
9.00
8.73
3.60K
7.69%
34.7947
65.86M
12

C

Clover Health Investments Corp

CLOV

+12.01%
5.13
5.21
4.635
10.55M
12.55%
-119.1542
2.54B
13

V

Valor Energy Inc.

VAI

+11.10%
2.872
2.910
2.650
141.82K
9.67%
-0.3473
39.89M
14

X

Xortx Therapeutics Inc

XRTX

+10.81%
2.050
2.080
1.360
18.65M
38.89%
-0.5136
2.56M
15

K

Kopin

KOPN

+10.71%
4.650
4.725
4.320
5.25M
9.64%
107.2115
828.99M
16

W

WISeSat.Space Holdings Corp

SAIQ

+10.71%
6.10
6.53
4.530
13.99M
36.30%
40.1028
139.34M
17

W

Willamette Vy Vineyard Inc

WVVI

+10.70%
2.070
2.125
1.900
12.61K
12.03%
-2.2937
10.51M
18

Y

Yatsen Hldg Ltd

YSG

+10.45%
2.772
2.620
2.450
61.83K
6.77%
-7.8491
242.01M
19

F

Foremost Clean Energy

FMST

+10.19%
0.6997
0.6958
0.6100
347.58K
13.20%
-1.4609
10.67M
20

J

JX LUXVENTURE LIMITED

JXG

+10.17%
7.80
7.72
6.83
6.86K
4.38%
-0.4038
86.23M
21

F

Fabric.AI Inc

FABC

+10.11%
2.467
2.370
2.240
57.98K
5.80%
-0.1322
15.76M
22

C

Calisa Acquisition Corp

ALIS

+10.10%
10.68
10.67
10.01
14.85K
6.79%
144.2693
84.86M
23

G

Gogoro Inc

GGR

+10.00%
3.080
3.150
2.810
293.11K
12.14%
-1.0157
63.23M
24

S

Spring Valley Acquisition Corp. III

GFUZ

+9.41%
9.53
9.55
8.34
645.55K
13.89%
-0.6314
550.33M
25

P

Penguin Solutions Inc

PENG

+8.76%
77.84
78.75
70.75
5.81M
11.18%
29.6994
3.91B
26

Q

Quanterix

QTRX

+8.72%
3.490
3.445
3.200
282.66K
7.63%
-1.2461
155.12M
27

C

Crown Castle

CCI

+8.69%
74.88
79.79
73.75
14.39M
8.74%
40.4387
33.88B
28

S

SKK Holdings

SKK

+8.46%
5.51
5.74
5.20
31.08K
10.60%
-3.4996
21.59M
29

F

Foresight Autonomous Hldgs Ltd

FRSX

+8.40%
1.000
0.9668
0.8502
26.18K
9.68%
-0.9331
3.51M
30

C

Curbline Pptys Corp

CURB

+8.34%
29.50
28.01
26.98
1.61M
2.02%
97.7915
3.11B
31

N

Neurogene

NGNE

+8.30%
28.70
29.63
26.01
465.90K
13.66%
-5.2527
528.30M
32

E

Exodus Movement

EXOD

+8.20%
6.83
6.42
6.09
24.90K
4.41%
-2.0849
187.56M
33

Y

Yatra Online Inc

YTRA

+8.20%
0.9738
0.9298
0.9000
17.71K
3.31%
-21.7316
58.54M
34

W

Wiseqey Corp

WQEY

+8.19%
10.30
10.35
8.40
144.80K
19.22%
-3.2864
34.65M
35

M

Multisensor AI

MSAI

+8.16%
4.800
4.735
4.400
16.26K
7.54%
-0.7463
10.26M
36

C

CCH Holdings Ltd.

CCHH

+8.08%
1.070
1.050
0.9800
14.18K
7.07%
-0.7036
19.62M
37

C

Cardio Diagnostics Holdings Inc

CDIO

+8.06%
2.010
1.950
1.870
16.46K
4.30%
-0.6412
5.53M
38

B

Braemar Hotels & Resorts Inc

BHR

+8.05%
1.610
1.530
1.180
1.84M
23.49%
-1.6026
83.10M
39

B

Brightview Holdings

BV

+8.03%
11.30
10.71
10.34
927.05K
3.59%
-43.4800
988.04M
40

T

TAO Synergies Inc

TAOX

+7.61%
4.100
4.070
3.740
114.94K
8.66%
-0.9343
28.74M
41

P

Primech Holdings Ltd.

PMEC

+7.61%
0.5811
0.6100
0.5400
11.43K
12.96%
-9.0521
22.05M
42

P

PMGC Holdings

ELAB

+7.52%
3.360
3.120
3.070
4.05K
3.84%
-0.0015
2.49M
43

W

Wrap Technologies Inc

WRAP

+7.48%
1.580
1.580
1.350
641.92K
15.65%
-5.1806
87.72M
44

B

BridgeBio Oncology Therapeutics, Inc

BBOT

+7.38%
3.673
3.500
3.295
471.95K
5.85%
-1.0881
265.38M
45

R

Robin Energy Ltd

RBNE

+7.36%
2.330
2.320
2.144
19.43K
8.13%
-3.0916
2.97M
46

S

Sui Group Holdings Limited

SUIG

+7.35%
1.460
1.455
1.380
257.05K
5.51%
-0.3187
107.52M
47

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+7.33%
1.331
1.340
1.240
17.51K
6.90%
29.6296
38.05M
48

R

Rectitude Holdings Ltd

RECT

+7.32%
1.320
1.260
1.250
5.06K
4.07%
6.5489
19.51M
49

B

Brera Holdings

SLMT

+7.23%
3.410
3.274
2.960
231.57K
8.80%
-0.3176
33.74M
50

N

New Horizon Aircraft

HOVR

+7.19%
1.640
1.650
1.470
1.19M
11.76%
-2.7818
104.04M