Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Urban-Gro, Inc.

UGRO

+608.78%
18.57
20.51
18.25
338.75K
11.82%
-0.0583
13.96M
2

X

Xiao-I Corporation

AIXI

+587.50%
1.430
1.780
1.080
156.91M
35.90%
-0.5692
19.24M
3

M

Mega Fortune Company Limited

MGRT

+444.15%
43.75
44.87
31.56
210.48K
48.14%
336.2798
601.56M
4

b

bioAffinity Tech

BIAF

+229.41%
3.920
4.340
3.757
857.86K
14.26%
-0.4525
17.63M
5

T

Tillys Inc

TLYS

+197.47%
4.700
4.800
4.500
299.25K
6.52%
-8.1048
143.23M
6

M

MKDWELL Tech Inc

MKDW

+196.54%
6.85
7.20
6.81
18.06K
5.61%
-15.1515
24.31M
7

L

LanzaTech Global Inc

LNZA

+188.37%
26.04
28.45
25.76
37.63K
9.81%
-1.1692
262.72M
8

A

Avis Budget

CAR

+172.84%
261.35
272.47
227.01
6.69M
17.80%
-10.3482
9.23B
9

A

Axe Compute Inc

AGPU

+160.12%
4.500
5.16
4.110
912.97K
21.74%
-0.3365
24.93M
10

X

XCF GLOBAL INC

SAFX

+143.43%
0.6950
0.7380
0.4050
95.93M
80.59%
1.3363
191.44M
11

S

Sky Quarry Inc

SKYQ

+136.07%
6.61
7.50
5.00
7.63M
38.99%
-1.9474
24.84M
12

C

Commercial Veh Group Inc

CVGI

+130.25%
3.730
4.400
3.720
780.42K
16.43%
-5.5399
136.65M
13

L

Lifetime Brands Inc

LCUT

+124.83%
6.79
7.37
6.73
360.64K
8.77%
-5.4710
153.82M
14

S

Satellogic Inc

SATL

+122.26%
6.89
7.55
6.73
14.61M
11.80%
-157.3059
985.67M
15

7

707 Cayman Holding Limited

JEM

+121.77%
0.2058
0.2774
0.1243
424.14M
140.85%
-0.8607
7.41M
16

S

Silvaco Group

SVCO

+121.39%
7.35
7.65
7.19
318.65K
6.25%
-5.3049
231.09M
17

G

Globavend Holdings

GVH

+119.66%
2.570
2.860
2.350
246.93K
18.09%
1.5921
5.88M
18

A

AleAnna Inc

ANNA

+118.21%
6.35
6.80
5.93
2.44M
11.03%
143.3409
423.25M
19

A

Apellis Pharmace

APLS

+107.18%
40.69
40.74
40.65
4.58M
0.21%
229.2394
5.20B
20

H

Huachen AI Parking Management Technology Holding Co.

HCAI

+103.11%
0.3859
0.4000
0.3095
20.13M
25.46%
16.4915
13.47M
21

E

EpicQuest Edu

EEIQ

+102.45%
5.79
7.69
5.22
179.62K
32.80%
-2.3070
8.57M
22

S

Spire Global Inc

SPIR

+98.26%
20.50
20.50
16.00
5.61M
28.90%
12.7670
717.73M
23

C

Cyclerion Therapeutics Inc

CYCN

+96.60%
2.890
3.690
2.790
1.16M
25.86%
-2.6057
11.34M
24

F

FIREFLY AEROSPACE INC

FLY

+96.60%
38.12
39.86
36.03
9.68M
10.77%
-18.1801
6.10B
25

L

Lightwave Logic Inc

LWLG

+92.43%
8.39
9.00
8.25
5.35M
9.14%
-53.1349
1.25B
26

S

Sidus Space Inc

SIDU

+84.77%
3.640
4.265
3.410
41.52M
22.56%
-2.3099
242.13M
27

F

Franklin Covey Co

FC

+84.18%
21.77
23.43
21.64
167.20K
6.97%
-170.3443
251.50M
28

O

Oruka Therapeutics Inc

ORKA

+84.06%
62.01
64.61
61.02
1.55M
5.92%
-26.8279
3.07B
29

B

Blaize Holdings

BZAI

+83.04%
2.050
2.095
1.930
6.13M
8.29%
-1.0332
251.63M
30

C

Caesarstone

CSTE

+81.16%
1.360
1.370
1.190
482.57K
14.75%
-0.3418
47.02M
31

T

Target Hospitality Corp

TH

+79.70%
14.34
14.46
13.73
882.54K
5.33%
-38.4450
1.44B
32

F

Falcons Beyond G

FBYD

+79.65%
11.21
12.68
10.65
81.88K
15.98%
155.0484
1.36B
33

L

Lunai Bioworks

LNAI

+78.86%
0.3570
0.4070
0.3422
7.67M
16.44%
-0.0500
8.63M
34

C

Codexis Inc

CDXS

+78.23%
2.210
2.230
2.010
2.21M
11.11%
-4.3797
200.82M
35

A

Aemetis

AMTX

+76.43%
2.770
2.970
2.700
1.94M
9.22%
-2.1578
184.57M
36

Q

Quince

QNCX

+76.06%
0.1831
0.3842
0.1695
1.14B
131.78%
-0.1501
10.20M
37

B

Brag House Holdings Inc.

TBH

+74.27%
0.4200
0.5058
0.3460
4.18M
33.62%
-1.8462
9.87M
38

T

Tower Semiconductor Ltd

TSEM

+74.26%
203.68
209.03
198.00
3.14M
5.76%
104.9464
22.92B
39

N

Netclass Technology Inc.

NTCL

+71.61%
0.4800
0.5764
0.4800
164.07K
8.57%
-0.7979
10.56M
40

L

Luda Technology Group

LUD

+71.20%
6.42
6.64
5.17
88.07K
25.38%
-345.1613
145.67M
41

P

Pinnacle Food Group Limited

PFAI

+69.09%
3.720
3.900
3.520
5.12K
9.95%
-53.8350
43.52M
42

A

Artelo Biosciences Inc

ARTL

+68.89%
6.84
7.10
6.53
285.76K
7.82%
-0.1822
5.04M
43

B

BULLFROG AI HLDGS INC

BFRG

+68.48%
1.070
1.164
1.010
2.38M
13.41%
-1.7022
13.55M
44

R

RYDE GROUP LTD

RYDE

+68.42%
1.040
1.310
1.000
4.16M
30.10%
-1.6187
126.51M
45

T

THERIVA BIOLOGICS INC

TOVX

+66.85%
0.2970
0.3100
0.2549
11.39M
21.84%
-0.1428
13.63M
46

K

Kodiak Sciences Inc.

KOD

+66.47%
41.80
43.99
40.92
891.95K
7.35%
-9.6714
2.59B
47

I

Innovate Corp

VATE

+65.17%
8.11
8.64
7.60
50.63K
12.92%
-1.6749
110.66M
48

O

OneConstruction Group Limited

ONEG

+64.61%
2.930
3.000
2.760
97.07K
7.77%
-344.7059
46.88M
49

E

Eastman Kodak

KODK

+64.32%
11.42
11.69
11.13
1.06M
4.96%
-6.4100
1.11B
50

H

HAPPY CITY HLDGS LTD

HCHL

+64.08%
1.690
1.880
1.680
9.99K
11.90%
-12.6782
50.31M