• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +1.20%
    17.75
    17.81
    17.62
    1.63M
    1.05%
    2

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0.83%
    19.34
    19.48
    19.17
    184.06K
    1.07%
    3

    A

    Amplify Municipal CEF High Income ETF

    YYYM

    +0.72%
    17.37
    17.37
    17.37
    20
    0.64%
    4

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0.54%
    20.52
    20.56
    20.48
    372.59K
    0.42%
    5

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0.50%
    37.99
    38.13
    37.84
    43.09K
    0.77%
    6

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    +0.47%
    19.19
    19.19
    19.13
    55.94K
    0.31%
    7

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.42%
    16.93
    16.95
    16.84
    13.76K
    0.66%
    8

    i

    iShares International Treasury Bond ETF

    IGOV

    +0.40%
    39.81
    39.92
    39.70
    133.05K
    0.55%
    9

    S

    State Street® SPDR® Bloomberg International Treasury Bond ETF

    BWX

    +0.38%
    21.15
    21.20
    21.07
    707.88K
    0.62%
    10

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.38%
    22.33
    22.40
    22.22
    138.39K
    0.67%
    11

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0.37%
    24.62
    24.68
    24.57
    2.06M
    0.45%
    12

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0.37%
    18.45
    18.46
    18.39
    125.86K
    0.38%
    13

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0.34%
    29.56
    29.76
    29.52
    3.85M
    0.81%
    14

    I

    Invesco Variable Rate Preferred ETF

    VRP

    +0.30%
    23.71
    23.74
    23.68
    411.26K
    0.23%
    15

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.29%
    63.75
    63.98
    63.62
    56.48K
    0.50%
    16

    G

    Global X U.S. Preferred ETF

    PFFD

    +0.28%
    17.62
    17.76
    17.59
    914.05K
    0.94%
    17

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    +0.27%
    24.12
    24.13
    24.12
    406
    0.00%
    18

    S

    State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

    BWZ

    +0.26%
    26.71
    26.74
    26.63
    22.83K
    0.38%
    19

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0.24%
    50.36
    50.48
    50.22
    5.67K
    0.41%
    20

    i

    iShares 1-3 Year International Treasury Bond ETF

    ISHG

    +0.24%
    73.86
    74.01
    73.60
    164.54K
    0.56%
    21

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    +0.22%
    25.14
    25.26
    25.06
    113.42K
    0.80%
    22

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0.22%
    85.12
    85.36
    84.76
    133.20K
    0.71%
    23

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    +0.22%
    27.89
    28.02
    27.86
    34.05K
    0.59%
    24

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0.22%
    22.56
    22.68
    22.46
    271.22K
    1.00%
    25

    V

    VanEck Short Muni ETF

    SMB

    +0.21%
    16.92
    17.00
    16.90
    822.70K
    0.47%
    26

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0.20%
    24.47
    24.51
    24.44
    128.16K
    0.23%
    27

    I

    Invesco International Corporate Bond ETF

    PICB

    +0.20%
    22.23
    22.30
    22.18
    63.67K
    0.54%
    28

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    +0.20%
    51.90
    51.90
    51.78
    16.30K
    0.22%
    29

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0.19%
    44.86
    44.97
    44.72
    5.71K
    0.56%
    30

    i

    iShares CMBS ETF

    CMBS

    +0.19%
    47.29
    47.48
    47.16
    137.88K
    0.38%
    31

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.16%
    32.68
    32.68
    32.61
    2.82K
    0.15%
    32

    V

    VanEck China Bond ETF

    CBON

    +0.15%
    24.15
    24.16
    24.08
    2.93K
    0.00%
    33

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0.15%
    46.86
    46.99
    46.83
    4.80M
    0.35%
    34

    I

    Invesco Bulletshares 2034 Municipal Bond ETF

    BSMY

    +0.14%
    22.89
    23.18
    22.83
    91.55K
    1.49%
    35

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0.13%
    44.73
    44.94
    44.69
    232.79K
    0.55%
    36

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    +0.12%
    20.35
    20.48
    20.34
    65.81K
    0.66%
    37

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    +0.11%
    23.75
    23.95
    23.72
    93.35K
    0.97%
    38

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    +0.11%
    24.12
    24.15
    24.12
    14.99K
    0.12%
    39

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0.10%
    92.39
    92.83
    92.27
    5.53M
    0.60%
    40

    I

    Invesco Senior Loan ETF

    BKLN

    +0.10%
    20.48
    20.50
    20.45
    9.66M
    0.24%
    41

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    +0.10%
    29.69
    29.77
    29.63
    73.60K
    0.47%
    42

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    +0.10%
    19.28
    19.29
    19.24
    293.28K
    0.26%
    43

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    +0.09%
    23.30
    23.40
    23.28
    133.51K
    0.54%
    44

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    +0.09%
    22.85
    22.95
    22.84
    221.23K
    0.48%
    45

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    +0.09%
    22.48
    22.50
    22.46
    431.05K
    0.16%
    46

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    +0.09%
    22.15
    22.21
    22.15
    1.13M
    0.27%
    47

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    +0.08%
    39.50
    39.70
    39.47
    20.64K
    0.58%
    48

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    +0.08%
    21.46
    21.58
    21.39
    243.85K
    0.89%
    49

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.08%
    25.64
    25.65
    25.63
    6.87K
    0.08%
    50

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    +0.07%
    30.74
    30.74
    30.72
    875.23K
    0.07%
    51

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    +0.07%
    43.74
    43.85
    43.68
    53.92K
    0.34%
    52

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    +0.06%
    35.52
    35.70
    35.48
    11.81M
    0.62%
    53

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    +0.06%
    44.17
    44.37
    44.11
    93.65K
    0.58%
    54

    i

    iShares Floating Rate Bond ETF

    FLOT

    +0.06%
    50.89
    50.89
    50.86
    1.86M
    0.06%
    55

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    +0.06%
    24.78
    24.78
    24.73
    1.02K
    0.00%
    56

    C

    Corgi 0-5 Year High Yield Corporate Bond ETF

    CHYG

    +0.06%
    24.45
    24.50
    24.45
    6.32K
    --
    57

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0.06%
    24.95
    25.06
    24.92
    214.03K
    0.56%
    58

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    +0.06%
    52.25
    52.45
    52.25
    420
    0.00%
    59

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    +0.05%
    42.76
    42.94
    42.69
    20.10K
    0.57%
    60

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    +0.05%
    24.27
    24.37
    24.25
    7.35K
    0.49%
    61

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.05%
    20.60
    20.61
    20.53
    99.35K
    0.39%
    62

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    +0.05%
    41.07
    41.22
    41.03
    2.41M
    0.46%
    63

    i

    iShares iBonds 2031 Term High Yield And Income ETF

    IBHK

    +0.05%
    24.57
    24.72
    24.55
    20.52K
    0.65%
    64

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    +0.05%
    45.51
    45.64
    45.51
    1.53K
    0.34%
    65

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.05%
    99.88
    99.88
    99.87
    584.38K
    0.01%
    66

    N

    Northern Trust California Intermediate Tax-Exempt Bond ETF

    TXCA

    +0.05%
    49.73
    49.73
    49.73
    6
    --
    67

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.05%
    49.49
    49.61
    49.49
    5.65K
    0.12%
    68

    N

    Northern Trust High Yield Value-Scored Bond ETF

    HYGV

    +0.05%
    38.60
    38.80
    38.55
    160.49K
    0.64%
    69

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    +0.05%
    19.03
    19.17
    18.96
    35.01K
    1.10%
    70

    I

    Invesco Bulletshares 2036 Corporate Bond ETF

    BSJY

    +0.04%
    23.73
    23.74
    23.73
    583
    0.46%
    71

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.04%
    105.62
    105.64
    105.61
    316.02K
    0.02%
    72

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    +0.04%
    39.39
    39.55
    39.39
    8.78K
    0.38%
    73

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.04%
    50.53
    50.53
    50.52
    1.80M
    0.02%
    74

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.04%
    75.54
    75.54
    75.53
    3.22M
    0.01%
    75

    S

    Schwab High Yield Bond ETF

    SCYB

    +0.04%
    25.07
    25.19
    25.04
    1.17M
    0.58%
    76

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    +0.04%
    25.02
    25.02
    25.02
    89
    --
    77

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.04%
    25.02
    25.02
    25.01
    6.08K
    0.04%
    78

    N

    Northern Trust New York Intermediate Tax-Exempt Bond ETF

    TXNY

    +0.04%
    49.70
    49.70
    49.70
    10
    0.29%
    79

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    +0.04%
    20.67
    20.78
    20.65
    98.15K
    0.63%
    80

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0.04%
    24.14
    24.24
    24.11
    5.09M
    0.51%
    81

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    +0.04%
    24.17
    24.18
    24.16
    505.62K
    0.06%
    82

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0.04%
    44.85
    45.06
    44.82
    17.01K
    0.50%
    83

    I

    Inspire Corporate Bond ETF

    IBD

    +0.04%
    23.02
    23.16
    22.52
    60.41K
    2.78%
    84

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0.04%
    89.96
    90.53
    89.81
    231.47K
    0.80%
    85

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    +0.04%
    22.48
    22.57
    22.44
    8.76M
    0.57%
    86

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    +0.04%
    22.28
    22.28
    22.27
    800.46K
    0.04%
    87

    F

    F/m High Yield 100 ETF

    ZTOP

    +0.03%
    49.85
    49.85
    49.85
    128
    0.54%
    88

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.03%
    75.45
    75.46
    75.44
    274.48K
    0.03%
    89

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    +0.03%
    75.27
    75.32
    75.24
    21.87K
    0.11%
    90

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    +0.03%
    35.02
    35.19
    34.99
    1.82M
    0.57%
    91

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    +0.03%
    33.59
    33.86
    33.57
    76.20K
    0.85%
    92

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.03%
    100.44
    100.44
    100.43
    25.55M
    0.01%
    93

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.03%
    100.08
    100.09
    100.07
    214.21K
    0.02%
    94

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    +0.03%
    49.88
    49.88
    49.87
    3.60M
    0.02%
    95

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0.03%
    24.21
    24.27
    24.20
    15.86K
    0.29%
    96

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    +0.03%
    24.04
    24.18
    24.03
    6.27K
    0.62%
    97

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0.02%
    62.71
    62.98
    62.66
    886.34K
    0.51%
    98

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.02%
    30.12
    30.13
    30.11
    5.71K
    0.06%
    99

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.02%
    110.07
    110.09
    110.07
    4.77M
    0.01%
    100

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    +0.02%
    50.40
    50.41
    50.40
    7.95M
    0.02%
    101

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    +0.02%
    50.12
    50.14
    50.12
    171.22K
    0.04%
    102

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    +0.02%
    24.99
    24.99
    24.98
    6.95K
    0.04%
    103

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0.02%
    99.09
    99.11
    99.09
    561.98K
    0.02%
    104

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    +0.02%
    24.60
    24.62
    24.59
    1.88K
    0.12%
    105

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    +0.02%
    49.08
    49.10
    49.07
    65.57K
    0.06%
    106

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.02%
    48.99
    49.09
    48.97
    3.60M
    0.25%
    107

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    +0.02%
    24.76
    24.87
    24.71
    3.58K
    0.63%
    108

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.02%
    91.43
    91.43
    91.42
    11.88M
    0.01%
    109

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0.02%
    22.82
    22.83
    22.82
    879.45K
    0.04%
    110

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    +0.02%
    22.83
    22.85
    22.82
    1.24M
    0.13%
    111

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.02%
    22.71
    22.81
    22.70
    839.54K
    0.48%
    112

    V

    VanEck Intermediate Muni ETF

    ITM

    +0.02%
    44.15
    44.55
    44.06
    1.71M
    1.11%
    113

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    +0.02%
    42.04
    42.22
    42.03
    262.33K
    0.43%
    114

    V

    VanEck International High Yield Bond ETF

    IHY

    +0.02%
    20.77
    20.83
    20.67
    3.68K
    0.58%
    115

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    +0.02%
    23.79
    23.79
    23.79
    294
    --
    116

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0.01%
    49.77
    49.80
    49.74
    128.04K
    0.12%
    117

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    +0.01%
    49.36
    49.42
    49.35
    2.94K
    0.15%
    118

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    +0.01%
    76.91
    77.28
    76.83
    82.49M
    0.59%
    119

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    0.00%
    19.52
    19.54
    19.52
    850.44K
    0.08%
    120

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    0.00%
    25.19
    25.23
    25.19
    112.93K
    0.16%
    121

    C

    Counterpoint High Yield Trend ETF

    HYTR

    0.00%
    20.78
    20.79
    20.78
    35.85K
    0.05%
    122

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    0.00%
    24.05
    24.08
    24.05
    809.55K
    0.08%
    123

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    0.00%
    25.51
    25.70
    25.47
    43.99K
    0.90%
    124

    C

    Columbia Short Duration Bond ETF

    SBND

    0.00%
    18.25
    18.29
    18.25
    92.13K
    0.22%
    125

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    0.00%
    17.37
    17.42
    17.36
    1.63M
    0.35%
    126

    V

    VanEck IG Floating Rate ETF

    FLTR

    0.00%
    25.51
    25.52
    25.49
    1.44M
    0.10%
    127

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    0.00%
    23.44
    23.47
    23.43
    89.27K
    0.18%
    128

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    0.00%
    49.87
    49.90
    49.86
    44.93K
    0.08%
    129

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    0.00%
    72.44
    72.76
    72.41
    22.04K
    0.48%
    130

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    0.00%
    38.38
    38.48
    38.35
    352.43K
    0.31%
    131

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    0.00%
    50.00
    50.02
    50.00
    133.41K
    0.04%
    132

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    0.00%
    19.56
    19.57
    19.55
    709.29K
    0.10%
    133

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    0.00%
    28.62
    28.66
    28.60
    4.26M
    0.21%
    134

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    0.00%
    43.24
    43.38
    43.21
    13.72K
    0.32%
    135

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    -0.01%
    37.85
    37.99
    37.84
    2.74K
    0.40%
    136

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    -0.01%
    18.61
    18.61
    18.61
    22
    --
    137

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    -0.01%
    24.82
    25.19
    24.82
    781
    --
    138

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    -0.01%
    22.29
    22.42
    22.29
    281.67K
    0.58%
    139

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    -0.02%
    50.52
    50.52
    50.52
    1.25K
    0.00%
    140

    V

    Vanguard Total World Bond ETF

    BNDW

    -0.02%
    65.75
    66.01
    65.71
    104.39K
    0.45%
    141

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    -0.02%
    24.10
    24.50
    24.05
    95.64K
    1.81%
    142

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.02%
    24.77
    24.86
    24.76
    88.06K
    0.40%
    143

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    -0.02%
    44.25
    44.44
    44.22
    19.98K
    0.51%
    144

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    -0.02%
    50.45
    50.48
    50.39
    13.14K
    0.18%
    145

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    -0.03%
    49.28
    49.60
    49.26
    89.13K
    0.69%
    146

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    -0.03%
    104.54
    104.91
    104.50
    1.55M
    0.38%
    147

    i

    iShares Yield Optimized Bond ETF

    BYLD

    -0.03%
    21.47
    21.58
    21.39
    119.47K
    0.88%
    148

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    -0.03%
    39.48
    39.69
    39.48
    3.17K
    0.53%
    149

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.04%
    57.46
    57.55
    57.44
    5.25M
    0.19%
    150

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.04%
    24.04
    24.10
    24.02
    338.63K
    0.32%
    151

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0.04%
    24.89
    24.94
    24.88
    815.03K
    0.22%
    152

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    -0.04%
    25.59
    25.61
    25.58
    35.77K
    0.10%
    153

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    -0.04%
    25.58
    25.61
    25.57
    37.21K
    0.13%
    154

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    -0.04%
    49.99
    49.99
    49.96
    10.27K
    0.06%
    155

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.05%
    47.40
    47.48
    47.39
    229.21K
    0.19%
    156

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.05%
    74.70
    74.82
    74.69
    25.61K
    0.17%
    157

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    -0.05%
    48.85
    48.85
    48.85
    19
    --
    158

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0.05%
    48.24
    48.31
    48.23
    27.25K
    0.17%
    159

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    -0.05%
    50.48
    50.77
    50.48
    1.29K
    0.57%
    160

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    -0.05%
    23.68
    23.68
    23.68
    9
    --
    161

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    -0.05%
    20.93
    21.10
    20.92
    66.68K
    0.86%
    162

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    -0.05%
    21.70
    21.76
    21.66
    335.78K
    0.46%
    163

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0.05%
    21.87
    21.89
    21.86
    1.09M
    0.14%
    164

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.05%
    92.16
    92.29
    92.07
    55.49K
    0.24%
    165

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.06%
    81.05
    81.18
    81.03
    3.37M
    0.18%
    166

    I

    Invesco Bulletshares 2036 Municipal Bond ETF

    BSMA

    -0.06%
    24.58
    24.91
    24.55
    43.20K
    1.30%
    167

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    -0.06%
    17.14
    17.24
    17.14
    50.59K
    0.56%
    168

    W

    WisdomTree U.S. Corporate Bond Fund

    QIG

    -0.06%
    42.08
    42.27
    42.03
    3.09K
    0.57%
    169

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    -0.06%
    19.99
    20.15
    19.99
    130.21K
    0.78%
    170

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    -0.07%
    48.38
    48.46
    48.35
    3.63M
    0.22%
    171

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    -0.07%
    77.44
    77.65
    77.32
    12.18K
    0.40%
    172

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.07%
    49.71
    49.77
    49.71
    243
    0.13%
    173

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.07%
    29.52
    29.58
    29.51
    2.43M
    0.24%
    174

    N

    Northern Trust Credit-Scored US Long Corporate Bond ETF

    LKOR

    -0.07%
    38.01
    38.36
    37.94
    3.41K
    1.05%
    175

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    -0.07%
    30.70
    31.21
    30.56
    676.07K
    2.05%
    176

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    -0.07%
    23.06
    23.17
    23.05
    175.80K
    0.43%
    177

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    -0.08%
    23.82
    23.86
    23.81
    4.50M
    0.21%
    178

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.08%
    96.97
    97.04
    96.97
    456
    0.00%
    179

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    -0.08%
    24.76
    24.92
    24.76
    64.56K
    0.63%
    180

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    -0.08%
    25.02
    25.08
    25.00
    72.41K
    0.00%
    181

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    -0.08%
    25.50
    25.54
    25.48
    44.46K
    0.08%
    182

    I

    Invesco Financial Preferred ETF

    PGF

    -0.08%
    12.81
    12.90
    12.76
    147.15K
    1.01%
    183

    i

    iShares Fallen Angels USD Bond ETF

    FALN

    -0.08%
    25.75
    25.93
    25.74
    1.12M
    0.74%
    184

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    -0.08%
    25.77
    25.79
    25.77
    135.20K
    0.08%
    185

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    -0.09%
    21.07
    21.15
    21.06
    1.05M
    0.40%
    186

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0.09%
    21.19
    21.24
    21.18
    730.42K
    0.28%
    187

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    -0.09%
    46.71
    46.89
    46.70
    909.64K
    0.41%
    188

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    -0.10%
    24.35
    24.41
    24.34
    208.66K
    0.28%
    189

    I

    Invesco Emerging Markets Sovereign Debt ETF

    PCY

    -0.10%
    19.80
    19.93
    19.79
    190.71K
    0.71%
    190

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    -0.10%
    24.78
    24.81
    24.78
    4.95K
    0.08%
    191

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0.10%
    49.70
    49.82
    49.68
    11.23K
    0.28%
    192

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    -0.10%
    25.06
    25.19
    25.05
    93.43K
    0.54%
    193

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    -0.10%
    25.13
    25.22
    25.12
    155.54K
    0.39%
    194

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0.10%
    51.07
    51.20
    51.05
    4.65M
    0.30%
    195

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    -0.10%
    20.14
    20.18
    20.13
    725.63K
    0.25%
    196

    i

    iShares 1-10 Year U.S. Aggregate Bond ETF

    AGGM

    -0.10%
    99.29
    99.60
    99.24
    5.03K
    0.37%
    197

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.10%
    47.24
    47.32
    47.24
    1.13K
    0.19%
    198

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0.11%
    99.92
    100.09
    99.90
    1.11M
    0.18%
    199

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    -0.11%
    27.41
    27.56
    27.38
    619.19K
    0.66%
    200

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    -0.11%
    37.75
    37.85
    37.70
    12.14K
    0.40%