• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    P

    PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

    ZROZ

    +1.40%
    58.78
    59.15
    58.55
    860.24K
    1.04%
    2

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    +1.20%
    33.73
    33.91
    33.62
    235.81K
    0.84%
    3

    V

    Vanguard Extended Duration Treasury Index Fund ETF Shares

    EDV

    +1.13%
    60.18
    60.57
    60.05
    1.61M
    0.87%
    4

    B

    Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

    XTWY

    +0.95%
    35.47
    35.61
    35.37
    15.38K
    0.57%
    5

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    +0.69%
    48.09
    48.31
    48.01
    665.29K
    0.64%
    6

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

    BBLB

    +0.67%
    77.99
    78.02
    77.99
    415
    --
    7

    i

    iShares iBonds Dec 2054 Term Treasury ETF

    IBGK

    +0.67%
    22.33
    22.33
    22.33
    128
    0.00%
    8

    i

    iShares iBonds Dec 2055 Term Treasury ETF

    IBGL

    +0.66%
    22.93
    22.98
    22.93
    624
    0.24%
    9

    i

    iShares iBonds Dec 2056 Term Treasury ETF

    IBGM

    +0.63%
    23.83
    23.88
    23.82
    4.14K
    0.25%
    10

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0.62%
    38.95
    39.08
    38.90
    124.18K
    0.47%
    11

    i

    iShares 20+ Year Treasury Bond ETF

    TLT

    +0.62%
    82.56
    82.88
    82.45
    29.04M
    0.52%
    12

    G

    Global X Long-Term Treasury Ladder ETF

    LLDR

    +0.60%
    43.30
    43.33
    43.29
    753
    0.00%
    13

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0.57%
    53.05
    53.21
    52.98
    2.63M
    0.44%
    14

    i

    iShares iBonds Dec 2046 Term Treasury ETF

    IBGC

    +0.57%
    24.11
    24.18
    24.11
    2.60K
    0.31%
    15

    S

    State Street® SPDR® Portfolio Long Term Treasury ETF

    SPTL

    +0.56%
    25.23
    25.32
    25.20
    6.85M
    0.46%
    16

    W

    WisdomTree Private Credit & Alternative Income Fund

    HYIN

    +0.56%
    14.41
    14.41
    14.33
    10.51K
    0.56%
    17

    V

    Virtus Private Credit ETF

    VPC

    +0.55%
    15.83
    15.84
    15.78
    4.51K
    0.39%
    18

    i

    iShares iBonds Dec 2044 Term Treasury ETF

    IBGA

    +0.54%
    23.60
    23.67
    23.58
    19.15K
    0.36%
    19

    S

    State Street® SPDR® ICE Preferred Securities ETF

    PSK

    +0.54%
    29.75
    29.76
    29.59
    151.20K
    0.54%
    20

    S

    Schwab Long-Term U.S. Treasury ETF

    SCHQ

    +0.53%
    30.09
    30.19
    30.06
    570.78K
    0.43%
    21

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0.52%
    66.18
    66.37
    66.06
    531.85K
    0.44%
    22

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    +0.52%
    21.30
    21.38
    21.28
    724.49K
    0.46%
    23

    i

    iShares iBonds Dec 2045 Term Treasury ETF

    IBGB

    +0.52%
    23.53
    23.60
    23.52
    1.12K
    0.04%
    24

    F

    F/m US Treasury 20 Year Bond ETF

    UTWY

    +0.52%
    41.34
    41.41
    41.30
    2.04K
    0.26%
    25

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0.50%
    20.13
    20.15
    20.04
    30.04K
    0.40%
    26

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0.49%
    47.31
    47.41
    47.25
    52.53K
    0.32%
    27

    i

    iShares 10-20 Year Treasury Bond ETF

    TLH

    +0.47%
    97.14
    97.41
    97.04
    848.76K
    0.37%
    28

    N

    Northern Trust Credit-Scored US Long Corporate Bond ETF

    LKOR

    +0.47%
    40.12
    40.16
    40.09
    2.86K
    0.18%
    29

    B

    Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

    BBBL

    +0.43%
    45.98
    45.98
    45.98
    45
    0.00%
    30

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    +0.42%
    21.42
    21.47
    21.40
    2.33M
    0.33%
    31

    I

    Invesco Equal Weight 0-30 Year Treasury ETF

    GOVI

    +0.41%
    26.41
    26.48
    26.40
    188.83K
    0.27%
    32

    i

    iShares 10+ Year Investment Grade Corporate Bond ETF

    IGLB

    +0.40%
    47.98
    48.09
    47.94
    1.19M
    0.31%
    33

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    +0.40%
    49.54
    49.55
    49.22
    8.60K
    0.67%
    34

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    +0.39%
    72.00
    72.16
    71.91
    1.82M
    0.36%
    35

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    +0.37%
    24.74
    24.82
    24.64
    152.27K
    0.69%
    36

    B

    Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

    XTEN

    +0.37%
    44.44
    44.52
    44.38
    93.64K
    0.32%
    37

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    +0.36%
    25.05
    25.07
    24.95
    447.95K
    0.44%
    38

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    +0.36%
    16.61
    16.66
    16.51
    6.63K
    0.53%
    39

    F

    F/M 10-Year Investment Grade Corporate Bond ETF

    ZTEN

    +0.34%
    49.57
    49.57
    49.55
    1.42K
    0.04%
    40

    i

    iShares Agency Bond ETF

    AGZ

    +0.30%
    108.78
    109.15
    108.43
    31.45K
    0.66%
    41

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0.27%
    42.46
    42.51
    42.43
    48.98K
    0.18%
    42

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    +0.27%
    22.02
    22.04
    22.00
    2.74M
    0.18%
    43

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0.26%
    22.69
    22.71
    22.67
    204.78K
    0.17%
    44

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    +0.25%
    106.18
    106.33
    106.10
    23.58M
    0.21%
    45

    i

    iShares iBonds Dec 2036 Term Treasury ETF

    IBTR

    +0.25%
    24.44
    25.15
    24.43
    2.81K
    2.97%
    46

    G

    Global X Zero Coupon Bond 2035 ETF

    ZCBG

    +0.25%
    48.35
    48.35
    48.35
    8
    --
    47

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    +0.24%
    21.34
    21.36
    21.28
    16.44K
    0.34%
    48

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    +0.24%
    25.15
    25.17
    25.09
    962.81K
    0.26%
    49

    V

    VanEck Moody's Analytics IG Corporate Bond ETF

    MIG

    +0.24%
    20.92
    20.92
    20.92
    1.22K
    0.00%
    50

    i

    iShares iBonds Dec 2035 Term Treasury ETF

    IBTQ

    +0.23%
    24.64
    24.67
    24.64
    41.22K
    0.12%
    51

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0.22%
    46.25
    46.28
    46.17
    822.14K
    0.24%
    52

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    +0.22%
    52.92
    52.92
    52.87
    292
    --
    53

    i

    iShares Systematic Bond ETF

    SYSB

    +0.22%
    87.38
    87.43
    87.28
    46.19K
    0.16%
    54

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    +0.22%
    20.01
    20.03
    19.99
    70.87K
    0.18%
    55

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    +0.22%
    84.81
    84.81
    84.67
    478
    0.06%
    56

    I

    Invesco Bulletshares 2036 Corporate Bond ETF

    BSJY

    +0.22%
    25.00
    25.01
    25.00
    466
    0.06%
    57

    i

    iShares iBonds Dec 2034 Term Treasury ETF

    IBTP

    +0.22%
    25.01
    25.02
    24.99
    51.19K
    0.14%
    58

    i

    iShares Government/Credit Bond ETF

    GBF

    +0.22%
    102.22
    102.26
    102.11
    55.68K
    0.06%
    59

    i

    iShares Core U.S. Aggregate Bond ETF

    AGG

    +0.21%
    97.55
    97.63
    97.46
    5.01M
    0.17%
    60

    P

    Pacer US Cash Cows Bond ETF

    MILK

    +0.21%
    24.23
    24.23
    24.21
    2.85K
    0.12%
    61

    G

    Global X Zero Coupon Bond 2034 ETF

    ZCBF

    +0.21%
    48.41
    48.41
    48.41
    8
    --
    62

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    +0.21%
    28.45
    28.47
    28.42
    1.52M
    0.16%
    63

    J

    JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

    BBCB

    +0.21%
    44.40
    44.41
    44.38
    896
    0.06%
    64

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.21%
    23.37
    23.38
    23.32
    56.66K
    0.26%
    65

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0.20%
    25.57
    25.59
    25.53
    101.40K
    0.25%
    66

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0.20%
    20.27
    20.29
    20.25
    208.47K
    0.17%
    67

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCJ

    +0.20%
    73.81
    73.83
    73.73
    3.28K
    0.14%
    68

    W

    WisdomTree Voya Yield Enchanced USD Universal Bond Fund

    UNIY

    +0.20%
    47.77
    47.77
    47.77
    48
    0.00%
    69

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0.20%
    42.79
    42.82
    42.78
    68.10K
    0.10%
    70

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    +0.20%
    25.05
    25.06
    25.01
    42.08K
    0.20%
    71

    N

    Northern Trust ESG & Climate Investment Grade Corporate Core ETF

    FEIG

    +0.20%
    39.99
    40.01
    39.99
    5.61K
    0.01%
    72

    V

    Vanguard Target Maturity 2035 Corporate Bond ETF

    VBCI

    +0.20%
    74.05
    74.06
    74.05
    416
    0.02%
    73

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    +0.20%
    24.72
    24.75
    24.70
    36.44K
    0.16%
    74

    I

    Invesco Bulletshares 2034 High Yield Corporate Bond ETF

    BSCA

    +0.20%
    19.67
    19.68
    19.66
    55.98K
    0.13%
    75

    i

    iShares iBonds Dec 2036 Term Corporate ETF

    IBCB

    +0.20%
    24.56
    24.58
    24.49
    251.02K
    0.37%
    76

    i

    iShares MBS ETF

    MBB

    +0.20%
    93.31
    93.34
    93.15
    1.27M
    0.20%
    77

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0.20%
    24.50
    24.51
    24.47
    47.42K
    0.16%
    78

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    +0.20%
    93.01
    93.14
    92.94
    5.81M
    0.22%
    79

    W

    Wisdomtree 7-10 Year Laddered Treasury Fund ETF

    USIN

    +0.20%
    48.94
    48.94
    48.94
    110
    0.00%
    80

    A

    Amplify LQD Investment Grade 12% Target Income ETF

    LQDM

    +0.19%
    23.92
    23.95
    23.92
    1.59K
    0.00%
    81

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0.19%
    50.30
    50.34
    50.26
    1.73M
    0.16%
    82

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    +0.19%
    73.33
    73.35
    73.26
    3.65K
    0.13%
    83

    V

    VanEck Moody's Analytics BBB Corporate Bond ETF

    MBBB

    +0.19%
    20.95
    20.95
    20.95
    351
    0.00%
    84

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0.19%
    44.23
    44.27
    44.21
    170.02K
    0.15%
    85

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    +0.19%
    72.37
    72.43
    72.30
    6.78M
    0.17%
    86

    F

    F/m Compoundr U.S. Aggregate Bond ETF

    CPAG

    +0.19%
    101.72
    101.75
    101.60
    14.55K
    0.03%
    87

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    +0.18%
    43.00
    43.02
    42.90
    57.41K
    0.10%
    88

    i

    iShares ESG Advanced Universal USD Bond ETF

    EUSB

    +0.18%
    42.88
    42.89
    42.85
    16.34K
    0.07%
    89

    S

    Schwab U.S. Aggregate Bond ETF™

    SCHZ

    +0.18%
    22.81
    22.82
    22.78
    1.58M
    0.18%
    90

    i

    iShares Core Universal USD Bond ETF

    IUSB

    +0.18%
    45.51
    45.55
    45.48
    2.92M
    0.15%
    91

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    +0.18%
    22.49
    22.51
    22.47
    6.31M
    0.18%
    92

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    +0.18%
    44.96
    44.99
    44.94
    39.53K
    0.11%
    93

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0.18%
    22.23
    22.24
    22.20
    2.61M
    0.17%
    94

    V

    Vanguard Target Maturity 2034 Corporate Bond ETF

    VBCH

    +0.18%
    74.32
    74.32
    74.27
    1.82K
    0.07%
    95

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0.18%
    46.49
    46.54
    46.47
    130.42K
    0.14%
    96

    N

    Nuveen ESG U.S. Aggregate Bond ETF

    NUBD

    +0.18%
    21.79
    21.82
    21.78
    95.50K
    0.16%
    97

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    +0.17%
    75.20
    75.29
    75.15
    242.78K
    0.16%
    98

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    +0.17%
    17.94
    17.95
    17.91
    296.99K
    0.22%
    99

    i

    iShares iBonds Dec 2033 Term Treasury ETF

    IBTO

    +0.17%
    23.81
    23.83
    23.79
    65.78K
    0.14%
    100

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCG

    +0.17%
    74.35
    74.35
    74.28
    1.14K
    0.10%
    101

    V

    Vanguard Total Treasury ETF

    VTG

    +0.17%
    74.30
    74.40
    74.28
    31.63K
    0.17%
    102

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0.17%
    41.37
    41.38
    41.31
    173.33K
    0.15%
    103

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    +0.17%
    20.67
    20.67
    20.64
    107.06K
    0.15%
    104

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0.17%
    23.47
    23.47
    23.36
    121.79K
    0.47%
    105

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    +0.17%
    46.71
    46.74
    46.68
    291.52K
    0.10%
    106

    W

    WisdomTree U.S. Corporate Bond Fund

    QIG

    +0.17%
    43.65
    43.80
    43.61
    2.54K
    0.16%
    107

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    +0.17%
    46.49
    46.54
    46.47
    27.07K
    0.17%
    108

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    +0.17%
    40.58
    40.59
    40.54
    44.46K
    0.10%
    109

    V

    VanEck Long Muni ETF

    MLN

    +0.17%
    17.36
    17.36
    17.33
    157.00K
    0.17%
    110

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    +0.17%
    48.94
    48.94
    48.94
    29
    --
    111

    i

    iShares GNMA Bond ETF

    GNMA

    +0.16%
    43.66
    43.82
    43.36
    27.56K
    1.06%
    112

    V

    VanEck High Yield Muni ETF

    HYD

    +0.16%
    50.29
    50.38
    50.21
    672.50K
    0.29%
    113

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0.16%
    25.13
    25.17
    25.12
    448.32K
    0.19%
    114

    M

    Monarch Ambassador Income ETF

    MAMB

    +0.16%
    24.00
    24.02
    23.92
    26.53K
    0.25%
    115

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0.16%
    25.13
    25.16
    25.10
    34.19K
    0.24%
    116

    G

    Global X Zero Coupon Bond 2033 ETF

    ZCBE

    +0.16%
    48.56
    48.56
    48.56
    8
    --
    117

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    +0.16%
    24.94
    24.98
    24.94
    321.35K
    0.18%
    118

    C

    Columbia Short Duration Bond ETF

    SBND

    +0.16%
    18.69
    18.69
    18.67
    45.93K
    0.11%
    119

    V

    Vanguard Total World Bond ETF

    BNDW

    +0.16%
    67.50
    67.52
    67.38
    78.69K
    0.21%
    120

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    +0.16%
    24.42
    24.43
    24.40
    2.24M
    0.12%
    121

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0.16%
    30.51
    30.54
    30.38
    2.23M
    0.48%
    122

    G

    Global X Intermediate-Term Treasury Ladder ETF

    MLDR

    +0.15%
    48.15
    48.15
    48.15
    13
    --
    123

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0.15%
    75.54
    75.62
    75.47
    2.99M
    0.19%
    124

    N

    Northern Trust Disciplined Duration MBS ETF

    MBSD

    +0.15%
    20.44
    20.44
    20.42
    8.77K
    0.13%
    125

    V

    VanEck Green Bond ETF

    GRNB

    +0.15%
    23.85
    23.87
    23.83
    23.02K
    0.19%
    126

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0.15%
    81.17
    81.24
    81.09
    6.29M
    0.18%
    127

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0.15%
    41.41
    41.43
    41.32
    3.89K
    0.12%
    128

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0.15%
    92.96
    93.00
    92.81
    69.05K
    0.20%
    129

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0.15%
    39.64
    39.69
    39.59
    6.25K
    0.15%
    130

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0.15%
    26.41
    26.43
    26.32
    62.44K
    0.42%
    131

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    +0.15%
    29.66
    29.68
    29.64
    41.70K
    0.12%
    132

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0.15%
    52.22
    52.27
    52.20
    1.93M
    0.14%
    133

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    +0.15%
    51.21
    51.22
    51.18
    4.41K
    0.08%
    134

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0.15%
    47.11
    47.11
    47.11
    46
    0.00%
    135

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    +0.15%
    61.48
    61.51
    61.43
    479.98K
    0.13%
    136

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0.14%
    94.85
    95.02
    94.81
    1.33M
    0.22%
    137

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0.14%
    25.33
    25.44
    25.25
    134.14K
    0.74%
    138

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0.14%
    50.17
    50.18
    50.13
    187.89K
    0.07%
    139

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    +0.14%
    25.71
    25.71
    25.66
    44.05K
    0.19%
    140

    W

    Wisdomtree Bianco Fixed Income Total Return Fund

    WTBN

    +0.14%
    24.78
    24.79
    24.74
    1.72K
    0.18%
    141

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    +0.14%
    24.84
    24.88
    24.83
    21.01K
    0.20%
    142

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    +0.14%
    95.03
    95.12
    94.97
    111.93K
    0.16%
    143

    J

    JPMorgan BetaBuilders U.S. Aggregate Bond ETF

    BBAG

    +0.14%
    45.18
    45.23
    45.11
    643.62K
    0.27%
    144

    V

    Vanguard Total Inflation-Protected Securities ETF

    VTP

    +0.13%
    75.41
    75.52
    75.36
    82.94K
    0.21%
    145

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    +0.13%
    49.79
    49.79
    49.79
    44
    --
    146

    S

    Schwab U.S. TIPS ETF™

    SCHP

    +0.12%
    25.99
    26.03
    25.98
    3.46M
    0.19%
    147

    G

    Global X Zero Coupon Bond 2032 ETF

    ZCBC

    +0.12%
    48.66
    48.66
    48.66
    8
    --
    148

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    +0.12%
    25.34
    25.35
    25.32
    26.33K
    0.10%
    149

    C

    Corgi 3-7 Year Treasury Bond ETF

    CIEI

    +0.12%
    24.95
    24.95
    24.95
    7
    --
    150

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0.12%
    65.99
    66.06
    65.93
    379.32K
    0.20%
    151

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.12%
    64.73
    65.02
    64.63
    37.43K
    0.54%
    152

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0.12%
    20.70
    20.72
    20.68
    176.16K
    0.19%
    153

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    +0.11%
    28.10
    28.12
    28.08
    3.61M
    0.14%
    154

    N

    Northern Trust iBoxx 5-Year Target Duration TIPS ETF

    TDTF

    +0.11%
    23.37
    23.39
    23.36
    133.75K
    0.11%
    155

    i

    iShares USD Green Bond ETF

    BGRN

    +0.11%
    46.94
    46.95
    46.88
    20.26K
    0.15%
    156

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    +0.11%
    18.65
    18.66
    18.64
    148.08K
    0.13%
    157

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0.11%
    46.58
    46.59
    46.50
    12.44K
    0.15%
    158

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    +0.11%
    36.36
    36.38
    36.31
    687.36K
    0.19%
    159

    i

    iShares Fallen Angels USD Bond ETF

    FALN

    +0.11%
    27.03
    27.05
    26.99
    482.01K
    0.20%
    160

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    +0.11%
    17.95
    17.98
    17.94
    17.77K
    0.13%
    161

    i

    iShares TIPS Bond ETF

    TIP

    +0.11%
    107.25
    107.40
    107.20
    1.49M
    0.18%
    162

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    +0.11%
    79.70
    79.71
    79.58
    20.71M
    0.16%
    163

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    +0.11%
    22.01
    22.01
    21.97
    159.28K
    0.18%
    164

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

    BBIB

    +0.11%
    96.77
    96.83
    96.73
    23.72K
    0.10%
    165

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.11%
    17.44
    17.55
    17.39
    33.80K
    0.92%
    166

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0.11%
    39.21
    39.24
    39.15
    3.23K
    0.15%
    167

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    +0.10%
    92.65
    92.67
    92.54
    26.41K
    0.14%
    168

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    +0.10%
    25.53
    25.54
    25.51
    54.32K
    0.11%
    169

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    +0.10%
    25.35
    25.36
    25.31
    22.43K
    0.14%
    170

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0.10%
    25.70
    25.71
    25.65
    38.54K
    0.23%
    171

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    +0.10%
    40.30
    40.32
    40.28
    36.40K
    0.10%
    172

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0.10%
    24.65
    24.65
    24.65
    17
    --
    173

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    +0.10%
    20.77
    20.78
    20.75
    30.92K
    0.12%
    174

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0.10%
    29.03
    29.04
    28.99
    284.45K
    0.19%
    175

    B

    Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

    XFIV

    +0.10%
    48.14
    48.18
    48.12
    59.39K
    0.10%
    176

    i

    iShares iBonds Dec 2032 Term Treasury ETF

    IBTM

    +0.09%
    22.44
    22.46
    22.44
    73.81K
    0.09%
    177

    i

    iShares Yield Optimized Bond ETF

    BYLD

    +0.09%
    22.32
    22.34
    22.28
    64.44K
    0.25%
    178

    I

    Invesco Bulletshares 2030 Treasury Bond ETF

    BSTU

    +0.09%
    24.94
    24.94
    24.94
    218
    0.00%
    179

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    +0.09%
    33.12
    33.14
    33.06
    7.49M
    0.11%
    180

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    +0.09%
    21.62
    21.62
    21.60
    382.71K
    0.09%
    181

    C

    Counterpoint High Yield Trend ETF

    HYTR

    +0.09%
    21.29
    21.29
    21.26
    34.46K
    0.16%
    182

    I

    Invesco Preferred ETF

    PGX

    +0.09%
    10.61
    10.61
    10.54
    5.26M
    0.62%
    183

    V

    Vanguard Intermediate-Term Treasury Index Fund ETF Shares

    VGIT

    +0.09%
    58.37
    58.43
    58.35
    4.61M
    0.13%
    184

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0.08%
    86.68
    86.75
    86.57
    52.52K
    0.20%
    185

    i

    iShares iBonds Dec 2031 Term Treasury ETF

    IBTL

    +0.08%
    20.00
    20.01
    19.99
    365.81K
    0.10%
    186

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    +0.08%
    98.63
    98.77
    98.58
    445.71K
    0.19%
    187

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    +0.08%
    51.85
    51.86
    51.79
    360
    0.12%
    188

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    +0.08%
    116.50
    116.57
    116.44
    596.09K
    0.10%
    189

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    +0.08%
    25.31
    25.34
    25.25
    5.45K
    0.36%
    190

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    +0.08%
    44.10
    44.10
    44.00
    16.88K
    0.23%
    191

    G

    Global X Zero Coupon Bond 2031 ETF

    ZCBB

    +0.08%
    48.72
    48.72
    48.72
    8
    --
    192

    V

    Vanguard Target Maturity 2031 Corporate Bond ETF

    VBCE

    +0.08%
    74.89
    74.90
    74.87
    7.60K
    0.05%
    193

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.08%
    49.81
    49.82
    49.77
    856.46K
    0.10%
    194

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0.08%
    24.83
    24.84
    24.79
    1.16M
    0.20%
    195

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    +0.08%
    25.01
    25.01
    24.98
    1.95K
    0.08%
    196

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    +0.08%
    47.96
    47.98
    47.94
    2.40K
    0.07%
    197

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    +0.08%
    25.57
    25.58
    25.55
    49.18K
    0.12%
    198

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    +0.08%
    25.22
    25.22
    25.18
    43.79K
    0.18%
    199

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0.08%
    95.95
    95.96
    95.82
    2.01M
    0.14%
    200

    N

    Northern Trust High Yield Value-Scored Bond ETF

    HYGV

    +0.07%
    40.18
    40.20
    40.14
    58.88K
    0.15%