• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    +0.16%
    25.62
    25.64
    25.58
    49.26K
    0.23%
    2

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0.14%
    22.05
    22.06
    22.00
    41.55K
    0.20%
    3

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.12%
    25.71
    25.71
    25.67
    20.60K
    0.16%
    4

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.12%
    25.59
    25.59
    25.56
    5.73K
    0.10%
    5

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    +0.10%
    25.72
    25.72
    25.67
    19.39K
    0.18%
    6

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0.09%
    50.04
    50.05
    49.99
    56.01K
    0.12%
    7

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0.09%
    24.50
    24.50
    24.45
    86.33K
    0.20%
    8

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    +0.08%
    23.58
    23.60
    23.54
    65.94K
    0.23%
    9

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    +0.07%
    23.66
    23.68
    23.65
    29.37K
    0.13%
    10

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.06%
    50.30
    50.33
    50.27
    6.81K
    0.12%
    11

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0.06%
    78.18
    78.29
    78.08
    30.50K
    0.27%
    12

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    +0.05%
    19.54
    19.55
    19.53
    1.07M
    0.10%
    13

    C

    Columbia Short Duration Bond ETF

    SBND

    +0.05%
    18.72
    18.72
    18.68
    65.02K
    0.16%
    14

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    +0.04%
    25.69
    25.69
    25.67
    8.78K
    0.08%
    15

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    +0.04%
    25.72
    25.73
    25.70
    28.96K
    0.14%
    16

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0.04%
    22.85
    22.85
    22.84
    495.74K
    0.04%
    17

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0.04%
    22.61
    22.62
    22.59
    494.07K
    0.13%
    18

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    +0.03%
    101.35
    101.37
    101.30
    743.36K
    0.07%
    19

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.02%
    30.12
    30.12
    30.11
    1.47K
    0.02%
    20

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.02%
    110.12
    110.12
    110.11
    2.10M
    0.01%
    21

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    +0.02%
    50.50
    50.50
    50.50
    126
    0.00%
    22

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0.02%
    50.12
    50.18
    50.10
    685.76K
    0.12%
    23

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    +0.02%
    24.87
    24.87
    24.87
    172
    --
    24

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    +0.02%
    49.65
    49.65
    49.62
    2.03M
    0.06%
    25

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    +0.02%
    47.84
    47.88
    47.80
    269.86K
    0.15%
    26

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    +0.02%
    22.98
    22.98
    22.96
    328.73K
    0.09%
    27

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    +0.02%
    22.32
    22.32
    22.31
    780.07K
    0.04%
    28

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    +0.02%
    20.36
    20.36
    20.34
    786.97K
    0.10%
    29

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.01%
    22.57
    22.60
    22.54
    512.87K
    0.27%
    30

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.01%
    105.65
    105.65
    105.64
    199.07K
    0.01%
    31

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.01%
    100.47
    100.47
    100.46
    19.25M
    0.01%
    32

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.01%
    50.05
    50.05
    50.04
    98.93K
    0.02%
    33

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.01%
    99.93
    99.94
    99.92
    401.56K
    0.01%
    34

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.01%
    75.53
    75.53
    75.52
    3.44M
    0.01%
    35

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    0.00%
    50.01
    50.02
    50.00
    33.40K
    0.04%
    36

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    0.00%
    49.25
    49.25
    49.23
    96.43K
    0.04%
    37

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    0.00%
    25.06
    25.07
    25.06
    146
    --
    38

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    0.00%
    50.53
    50.53
    50.52
    1.48M
    0.02%
    39

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    0.00%
    30.78
    30.79
    30.77
    973.57K
    0.05%
    40

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    0.00%
    25.03
    25.03
    25.03
    7.02K
    0.00%
    41

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    0.00%
    50.40
    50.41
    50.39
    4.09M
    0.04%
    42

    i

    iShares iBonds Oct 2030 Term TIPS ETF

    IBIG

    0.00%
    25.65
    25.65
    25.62
    17.16K
    0.10%
    43

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    0.00%
    28.91
    28.92
    28.89
    654.50K
    0.10%
    44

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    0.00%
    100.12
    100.14
    100.12
    394.34K
    0.02%
    45

    F

    FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

    TDTT

    0.00%
    23.71
    23.79
    23.70
    206.52K
    0.13%
    46

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    0.00%
    86.47
    86.51
    86.35
    44.78K
    0.19%
    47

    V

    VanEck IG Floating Rate ETF

    FLTR

    0.00%
    25.55
    25.56
    25.54
    829.56K
    0.08%
    48

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    0.00%
    91.45
    91.46
    91.45
    8.70M
    0.01%
    49

    i

    iShares Interest Rate Hedged U.S. Aggregate Bond ETF

    AGRH

    0.00%
    26.24
    26.27
    26.24
    3.44K
    --
    50

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    0.00%
    49.90
    49.91
    49.90
    1.55M
    0.02%
    51

    I

    Invesco Senior Loan ETF

    BKLN

    0.00%
    20.42
    20.44
    20.40
    3.56M
    0.17%
    52

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    0.00%
    24.14
    24.14
    24.13
    1.49M
    0.04%
    53

    i

    iShares Floating Rate Bond ETF

    FLOT

    0.00%
    50.95
    50.97
    50.95
    1.09M
    0.04%
    54

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    0.00%
    24.06
    24.06
    24.04
    3.02M
    0.08%
    55

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    0.00%
    24.18
    24.20
    24.18
    829.07K
    0.08%
    56

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    0.00%
    75.50
    75.50
    75.49
    78.38K
    0.01%
    57

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    0.00%
    25.07
    25.07
    25.07
    404
    --
    58

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.01%
    92.73
    92.76
    92.62
    16.96K
    0.15%
    59

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    -0.01%
    50.43
    50.43
    50.43
    11
    --
    60

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    -0.01%
    99.18
    99.18
    99.17
    221.19K
    0.01%
    61

    V

    VanEck Moody's Analytics IG Corporate Bond ETF

    MIG

    -0.02%
    21.12
    21.13
    21.06
    2.47K
    0.31%
    62

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.02%
    81.84
    81.86
    81.81
    2.18M
    0.06%
    63

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0.02%
    22.06
    22.07
    22.05
    922.50K
    0.07%
    64

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    -0.02%
    25.39
    25.40
    25.38
    44.95K
    0.10%
    65

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    -0.02%
    50.04
    50.06
    49.77
    10.71K
    0.59%
    66

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    -0.02%
    25.05
    25.05
    25.05
    40
    --
    67

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    -0.02%
    24.63
    24.63
    24.60
    2.19K
    0.06%
    68

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    -0.02%
    50.18
    50.19
    50.18
    260.06K
    0.02%
    69

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.03%
    58.01
    58.03
    57.99
    2.62M
    0.07%
    70

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.03%
    29.90
    29.90
    29.87
    4.89M
    0.10%
    71

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    -0.03%
    26.07
    26.15
    26.02
    12.71K
    0.50%
    72

    V

    VanEck International High Yield Bond ETF

    IHY

    -0.03%
    21.60
    21.61
    21.55
    2.42K
    0.25%
    73

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    -0.03%
    52.93
    52.96
    52.89
    48.87K
    0.09%
    74

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    -0.03%
    19.63
    19.63
    19.62
    494.70K
    0.05%
    75

    i

    iShares Yield Optimized Bond ETF

    BYLD

    -0.04%
    22.47
    22.49
    22.40
    158.60K
    0.38%
    76

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    -0.04%
    22.55
    22.56
    22.54
    278.73K
    0.09%
    77

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    -0.04%
    23.02
    23.03
    22.98
    11.72K
    0.20%
    78

    V

    VanEck China Bond ETF

    CBON

    -0.04%
    23.78
    23.88
    23.69
    1.57K
    0.75%
    79

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.04%
    47.92
    47.94
    47.91
    128.30K
    0.07%
    80

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0.04%
    48.78
    48.78
    48.76
    285.21K
    0.05%
    81

    I

    Invesco Variable Rate Preferred ETF

    VRP

    -0.04%
    24.37
    24.43
    24.01
    205.39K
    1.74%
    82

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    -0.04%
    25.06
    25.06
    25.06
    8
    --
    83

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    -0.04%
    25.04
    25.04
    25.04
    135
    --
    84

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    -0.04%
    25.07
    25.07
    25.07
    8
    --
    85

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.04%
    75.38
    75.40
    75.30
    32.20K
    0.13%
    86

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    -0.04%
    75.44
    75.51
    75.42
    9.48K
    0.12%
    87

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0.04%
    25.15
    25.24
    25.13
    1.91M
    0.28%
    88

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    -0.04%
    25.53
    25.55
    25.53
    96.56K
    0.08%
    89

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    -0.04%
    45.08
    45.08
    45.00
    7.16K
    0.18%
    90

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.04%
    97.98
    97.98
    97.98
    515
    0.00%
    91

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    -0.05%
    101.07
    101.13
    101.04
    119.74K
    0.08%
    92

    N

    Northern Trust Tax-Exempt Bond ETF

    TAXT

    -0.05%
    51.49
    51.61
    51.44
    11.90K
    0.33%
    93

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    -0.05%
    18.75
    18.75
    18.73
    121.44K
    0.11%
    94

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.05%
    48.27
    48.28
    48.25
    2.82K
    0.06%
    95

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    -0.05%
    48.98
    48.98
    48.94
    5.01K
    0.02%
    96

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    -0.05%
    19.77
    19.83
    19.74
    73.21K
    0.43%
    97

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0.05%
    50.77
    50.80
    50.74
    5.86K
    0.12%
    98

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.05%
    50.22
    50.24
    50.21
    1.05K
    0.05%
    99

    F

    FlexShares Disciplined Duration MBS Index Fund

    MBSD

    -0.05%
    20.49
    20.49
    20.46
    4.36K
    0.15%
    100

    P

    Pacer US Cash Cows Bond ETF

    MILK

    -0.06%
    24.45
    24.49
    24.40
    7.72K
    0.25%
    101

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    -0.06%
    24.66
    24.70
    24.65
    2.57K
    0.20%
    102

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    -0.06%
    24.72
    24.72
    24.71
    304
    0.00%
    103

    C

    Corgi 0-5 Year High Yield Corporate Bond ETF

    CHYG

    -0.06%
    25.05
    25.07
    25.04
    58.96K
    --
    104

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    -0.06%
    50.38
    50.38
    50.38
    37
    0.02%
    105

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    -0.06%
    26.23
    26.29
    26.10
    12.94K
    0.69%
    106

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    -0.07%
    50.14
    50.14
    50.09
    323.37K
    0.10%
    107

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    -0.07%
    28.91
    28.95
    28.88
    86.81K
    0.24%
    108

    V

    Vanguard Total Inflation-Protected Securities ETF

    VTP

    -0.07%
    75.44
    75.48
    75.37
    104.49K
    0.14%
    109

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    -0.08%
    106.19
    106.32
    106.15
    576.11K
    0.16%
    110

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.08%
    48.02
    48.04
    47.98
    930.39K
    0.12%
    111

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    -0.08%
    18.03
    18.03
    17.98
    407.82K
    0.28%
    112

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    -0.08%
    23.45
    23.46
    23.44
    25.77K
    0.09%
    113

    B

    Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

    XTRE

    -0.08%
    48.80
    48.80
    48.75
    11.29K
    0.10%
    114

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    -0.08%
    85.52
    85.52
    85.50
    3.34K
    0.00%
    115

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    -0.08%
    24.59
    24.59
    24.59
    6
    --
    116

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    -0.08%
    18.55
    18.56
    18.53
    395.45K
    0.16%
    117

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0.08%
    49.56
    49.59
    49.55
    15.79K
    0.04%
    118

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    -0.08%
    24.87
    24.87
    24.83
    304.53K
    0.15%
    119

    I

    Invesco Bulletshares 2029 Treasury Bond ETF

    BSGT

    -0.08%
    25.08
    25.10
    25.08
    208
    0.00%
    120

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    -0.08%
    50.28
    50.29
    50.28
    2.99K
    0.02%
    121

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    -0.08%
    25.23
    25.25
    25.15
    28.81K
    0.38%
    122

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    -0.08%
    25.34
    25.35
    25.31
    452.08K
    0.15%
    123

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.08%
    25.34
    25.36
    25.30
    74.54K
    0.16%
    124

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    -0.08%
    25.66
    25.67
    25.62
    24.58K
    0.19%
    125

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0.08%
    52.13
    52.15
    52.09
    2.49M
    0.12%
    126

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    -0.08%
    78.61
    78.65
    78.54
    2.85M
    0.14%
    127

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    -0.08%
    49.92
    50.11
    49.74
    540.41K
    0.74%
    128

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0.09%
    21.55
    21.55
    21.53
    844.03K
    0.09%
    129

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    -0.09%
    21.65
    21.69
    21.63
    1.41M
    0.27%
    130

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    -0.09%
    21.97
    22.02
    21.94
    210.06K
    0.32%
    131

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    -0.09%
    44.17
    44.17
    44.10
    81.44K
    0.16%
    132

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    -0.09%
    22.11
    22.14
    22.06
    1.84M
    0.35%
    133

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    -0.09%
    16.60
    16.61
    16.58
    1.53M
    0.16%
    134

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    -0.09%
    77.56
    77.58
    77.50
    2.15M
    0.10%
    135

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    -0.09%
    66.62
    66.64
    66.46
    427.22K
    0.26%
    136

    V

    VanEck Short High Yield Muni ETF

    SHYD

    -0.09%
    22.81
    22.86
    22.79
    146.73K
    0.31%
    137

    S

    Schwab U.S. Aggregate Bond ETF™

    SCHZ

    -0.09%
    22.93
    23.18
    22.88
    2.01M
    1.31%
    138

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    -0.09%
    23.05
    23.06
    23.04
    1.39K
    0.00%
    139

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    -0.09%
    23.05
    23.08
    23.03
    1.34M
    0.22%
    140

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    -0.09%
    53.99
    53.99
    53.97
    163
    --
    141

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    -0.09%
    46.50
    46.51
    46.43
    113.89K
    0.16%
    142

    i

    iShares Intermediate Government/Credit Bond ETF

    GVI

    -0.09%
    105.49
    105.52
    105.35
    65.19K
    0.15%
    143

    F

    FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

    TDTF

    -0.09%
    23.51
    23.53
    23.50
    159.65K
    0.13%
    144

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    -0.10%
    48.15
    48.19
    48.12
    41.63K
    0.14%
    145

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    -0.10%
    19.58
    19.63
    19.58
    203.09K
    0.26%
    146

    J

    JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

    BBCB

    -0.10%
    44.81
    44.85
    44.73
    1.97K
    0.27%
    147

    W

    WisdomTree U.S. Corporate Bond Fund

    QIG

    -0.10%
    44.07
    44.09
    44.07
    455
    --
    148

    V

    Vanguard Target Maturity 2030 Corporate Bond ETF

    VBCD

    -0.10%
    75.06
    75.16
    74.95
    50.10K
    0.28%
    149

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    -0.10%
    25.19
    25.21
    25.14
    462.08K
    0.28%
    150

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    -0.10%
    25.51
    25.52
    25.46
    155.06K
    0.24%
    151

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    -0.10%
    20.69
    20.73
    20.65
    559.89K
    0.38%
    152

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    -0.10%
    47.27
    47.27
    47.27
    402
    0.00%
    153

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    -0.11%
    44.63
    44.68
    44.56
    11.04K
    0.24%
    154

    S

    Schwab U.S. TIPS ETF™

    SCHP

    -0.11%
    26.21
    26.22
    26.19
    4.57M
    0.11%
    155

    i

    iShares Government/Credit Bond ETF

    GBF

    -0.11%
    102.84
    102.86
    102.67
    4.81K
    0.18%
    156

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0.11%
    24.40
    24.41
    24.39
    975
    0.08%
    157

    i

    iShares TIPS Bond ETF

    TIP

    -0.11%
    108.05
    108.12
    107.98
    941.74K
    0.13%
    158

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    -0.11%
    50.09
    50.09
    50.09
    19
    --
    159

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    -0.11%
    45.55
    45.59
    45.51
    837.64K
    0.16%
    160

    i

    iShares Agency Bond ETF

    AGZ

    -0.11%
    108.67
    108.72
    108.58
    10.37K
    0.12%
    161

    F

    F/M 10-Year Investment Grade Corporate Bond ETF

    ZTEN

    -0.11%
    50.07
    50.07
    49.95
    594
    0.08%
    162

    V

    Vanguard Total Treasury ETF

    VTG

    -0.11%
    74.61
    74.62
    74.49
    73.06K
    0.17%
    163

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    -0.12%
    51.60
    51.69
    51.55
    11.43K
    0.27%
    164

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    -0.12%
    24.48
    24.49
    24.44
    3.03M
    0.20%
    165

    I

    Invesco Bulletshares 2032 Corporate Bond ETF

    BSCW

    -0.12%
    20.42
    20.42
    20.38
    199.22K
    0.22%
    166

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.12%
    24.53
    24.55
    24.51
    187.91K
    0.16%
    167

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    -0.12%
    45.34
    45.35
    45.28
    38.03K
    0.15%
    168

    i

    iShares 1-10 Year Treasury Bond ETF

    GOVM

    -0.12%
    24.89
    24.89
    24.89
    13
    --
    169

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    -0.12%
    33.23
    33.24
    33.18
    6.95M
    0.18%
    170

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    -0.12%
    24.97
    25.14
    24.92
    290.47K
    0.87%
    171

    V

    Vanguard Target Maturity 2031 Corporate Bond ETF

    VBCE

    -0.12%
    75.06
    75.07
    74.97
    3.80K
    0.13%
    172

    X

    Xtrackers Municipal Infrastructure Revenue Bond ETF

    RVNU

    -0.12%
    25.22
    25.29
    25.14
    11.91K
    0.44%
    173

    V

    VanEck Moody's Analytics BBB Corporate Bond ETF

    MBBB

    -0.12%
    21.16
    21.16
    21.12
    419
    --
    174

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    -0.12%
    25.34
    25.34
    25.26
    252.60K
    0.32%
    175

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    -0.12%
    21.14
    21.14
    21.10
    131.63K
    0.19%
    176

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0.12%
    75.17
    75.19
    75.13
    8.00K
    0.08%
    177

    i

    iShares ESG Advanced Universal USD Bond ETF

    EUSB

    -0.12%
    43.09
    43.09
    43.01
    34.38K
    0.19%
    178

    V

    VanEck Short Muni ETF

    SMB

    -0.12%
    17.29
    17.31
    17.29
    118.39K
    0.12%
    179

    F

    FlexShares Credit-Scored US Corporate Bond Index Fund

    SKOR

    -0.13%
    48.18
    48.19
    48.11
    55.02K
    0.17%
    180

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    -0.13%
    22.37
    22.37
    22.34
    139.70K
    0.18%
    181

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    -0.13%
    41.50
    41.51
    41.41
    4.07K
    0.22%
    182

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    -0.13%
    22.57
    22.58
    22.53
    6.62M
    0.22%
    183

    J

    JPMorgan BetaBuilders U.S. Aggregate Bond ETF

    BBAG

    -0.13%
    45.48
    45.49
    45.41
    26.99K
    0.18%
    184

    S

    State Street® SPDR® ICE Preferred Securities ETF

    PSK

    -0.13%
    30.44
    30.50
    30.36
    87.51K
    0.46%
    185

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    -0.13%
    53.60
    53.61
    53.52
    18.55K
    0.16%
    186

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    -0.13%
    24.66
    24.66
    24.63
    6.97K
    0.12%
    187

    I

    Invesco BulletShares 2035 Municipal Bond ETF

    BSMZ

    -0.13%
    25.55
    25.57
    25.52
    13.81K
    0.20%
    188

    I

    Invesco Bulletshares 2030 Treasury Bond ETF

    BSTU

    -0.13%
    25.08
    25.08
    25.08
    12
    0.03%
    189

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    -0.13%
    73.55
    73.56
    73.44
    3.35K
    0.18%
    190

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    -0.13%
    46.47
    46.57
    46.40
    5.76K
    0.24%
    191

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    -0.13%
    23.32
    23.32
    23.28
    2.91M
    0.17%
    192

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    -0.13%
    45.83
    45.84
    45.76
    9.09K
    0.17%
    193

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    -0.13%
    79.66
    79.68
    79.54
    30.77M
    0.18%
    194

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    -0.14%
    25.04
    25.08
    25.04
    880
    0.00%
    195

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    -0.14%
    28.72
    28.74
    28.66
    489.06K
    0.30%
    196

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    -0.14%
    25.30
    25.34
    25.28
    30.31K
    0.14%
    197

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    -0.14%
    21.78
    21.78
    21.75
    142.68K
    0.14%
    198

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    -0.14%
    116.68
    116.71
    116.53
    1.04M
    0.15%
    199

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    -0.14%
    49.17
    49.17
    49.15
    277
    0.00%
    200

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    -0.14%
    25.85
    25.87
    25.84
    53.05K
    0.13%