• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Technology

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    K

    KICK Korea Semiconductor Index ETF

    KCHP

    +7.59%
    25.54
    27.02
    24.65
    20.75K
    8.73%
    2

    A

    Aura AI Photonics ETF

    PHOX

    +4.72%
    23.06
    23.11
    22.80
    6.00K
    1.36%
    3

    D

    Defiance China Memory ETF

    CRAM

    +4.00%
    24.61
    24.65
    24.56
    1.46K
    0.04%
    4

    D

    Defiance Memory & Photonics ETF

    PRAM

    +3.29%
    23.54
    23.80
    22.91
    18.37K
    1.75%
    5

    D

    Defiance Global Foundries ETF

    AIFR

    +2.21%
    23.68
    24.05
    23.65
    2.01K
    1.73%
    6

    D

    Defiance AI Magnificent 10 ETF

    AIMG

    +2.09%
    18.86
    18.98
    18.79
    5.74K
    1.02%
    7

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +1.99%
    95.74
    97.21
    94.36
    106.41K
    2.95%
    8

    Y

    Yorkville America MANGOS Plus Index ETF

    FRUT

    +1.84%
    26.29
    26.59
    26.29
    7.27K
    1.16%
    9

    A

    Amplify Top 10 Asia Memory ETF

    AHBM

    +1.59%
    24.09
    24.60
    24.09
    5.98K
    0.00%
    10

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    +1.51%
    109.08
    110.41
    106.99
    6.00K
    0.73%
    11

    Y

    Yorkville America Next Generation Memory ETF

    NRAM

    +1.50%
    22.44
    22.80
    22.28
    7.08K
    2.26%
    12

    D

    Defiance AI Capacitors & MLCC ETF

    CAPA

    +1.34%
    25.30
    25.68
    25.22
    6.34K
    1.84%
    13

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    +1.33%
    21.84
    22.01
    21.84
    350
    4.69%
    14

    D

    Defiance Inference AI Chip ETF

    AINF

    +1.33%
    18.32
    18.32
    18.26
    290
    0.00%
    15

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +1.30%
    27.61
    27.94
    27.30
    1.20M
    2.35%
    16

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +1.09%
    54.04
    54.78
    53.54
    58.79K
    2.23%
    17

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    +1.07%
    40.49
    41.02
    39.98
    111.59K
    2.55%
    18

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    +1.05%
    91.78
    92.86
    90.98
    13.00K
    2.07%
    19

    i

    iShares Future AI & Tech ETF

    ARTY

    +1.04%
    72.73
    73.52
    71.82
    377.71K
    2.37%
    20

    P

    ProShares Nanotechnology ETF

    TINY

    +1.03%
    71.51
    72.30
    71.51
    1.39K
    0.30%
    21

    I

    Invesco Semiconductors ETF

    PSI

    +0.98%
    129.84
    132.49
    128.10
    172.26K
    3.41%
    22

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +0.94%
    93.71
    95.11
    92.75
    246.77K
    2.54%
    23

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    +0.88%
    44.92
    45.47
    44.50
    77.44K
    2.18%
    24

    D

    Defiance Space and Connective Tech ETF

    UFOX

    +0.86%
    81.89
    82.76
    81.01
    11.33K
    2.15%
    25

    V

    VanEck Data Center Supply Chain ETF

    RACK

    +0.83%
    46.33
    46.89
    45.88
    32.08K
    2.21%
    26

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +0.83%
    80.66
    81.98
    80.14
    25.80K
    2.30%
    27

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +0.65%
    88.57
    89.90
    87.68
    1.63M
    2.52%
    28

    V

    VanEck Semiconductor ETF

    SMH

    +0.64%
    545.56
    553.17
    540.45
    6.00M
    2.34%
    29

    i

    iShares Semiconductor ETF

    SOXX

    +0.64%
    502.06
    510.37
    496.81
    8.36M
    2.70%
    30

    V

    VistaShares Space Supercycle ETF

    GALX

    +0.58%
    22.54
    22.72
    22.42
    1.26K
    1.34%
    31

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +0.55%
    31.06
    31.41
    30.61
    218.01K
    2.57%
    32

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +0.54%
    99.84
    101.35
    99.55
    4.37K
    1.81%
    33

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +0.53%
    93.44
    94.80
    92.56
    115.45K
    2.41%
    34

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    +0.53%
    192.74
    194.17
    190.99
    3.67K
    1.66%
    35

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    +0.41%
    89.27
    90.58
    88.98
    9.14K
    1.55%
    36

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    +0.40%
    77.56
    78.41
    76.55
    373.91K
    2.33%
    37

    i

    iShares Global Tech ETF

    IXN

    +0.40%
    139.33
    140.95
    138.10
    98.51K
    1.96%
    38

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    +0.38%
    23.40
    23.61
    23.40
    507
    0.21%
    39

    D

    Defiance Quantum ETF

    QTUM

    +0.37%
    143.27
    145.36
    141.85
    154.48K
    2.44%
    40

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    +0.35%
    23.00
    23.00
    23.00
    100
    --
    41

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +0.33%
    196.81
    199.01
    195.71
    5.69K
    0.52%
    42

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    +0.33%
    113.39
    115.28
    112.67
    24.00K
    2.18%
    43

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    +0.33%
    53.61
    54.09
    53.41
    14.70K
    1.28%
    44

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +0.31%
    223.91
    227.82
    221.59
    112.31K
    2.77%
    45

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    +0.30%
    33.31
    33.57
    33.04
    22.71K
    1.45%
    46

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    +0.29%
    34.60
    35.13
    34.32
    149.47K
    2.14%
    47

    P

    ProShares Big Data Refiners ETF

    DAT

    +0.28%
    49.10
    49.10
    49.08
    588
    0.00%
    48

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    +0.26%
    34.72
    35.16
    34.43
    513.17K
    2.08%
    49

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +0.23%
    39.45
    39.87
    39.10
    393.33K
    1.96%
    50

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    +0.22%
    61.27
    61.55
    61.09
    1.93K
    0.74%
    51

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.21%
    46.70
    47.38
    46.57
    49.56K
    1.74%
    52

    V

    VistaShares Robotics Supercycle ETF

    RTOO

    +0.17%
    23.44
    23.81
    23.35
    6.46K
    1.84%
    53

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +0.14%
    354.91
    358.96
    351.74
    36.15K
    1.97%
    54

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    +0.11%
    118.92
    120.22
    117.93
    3.53M
    1.92%
    55

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    +0.11%
    283.79
    286.90
    281.50
    242.09K
    1.80%
    56

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0.10%
    183.93
    186.13
    182.42
    8.07M
    2.02%
    57

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    +0.08%
    63.01
    63.71
    62.48
    966.84K
    1.96%
    58

    V

    Vaneck Robotics ETF

    IBOT

    +0.07%
    61.97
    62.80
    61.54
    13.95K
    2.03%
    59

    T

    Truth Social American Next Frontiers ETF

    TSNF

    +0.04%
    30.14
    30.45
    30.14
    485
    --
    60

    i

    iShares U.S. Technology ETF

    IYW

    +0.03%
    250.15
    252.78
    248.27
    412.81K
    1.80%
    61

    S

    Sofi Agentic AI ETF

    AGIQ

    +0.03%
    25.89
    26.11
    25.27
    3.85K
    3.25%
    62

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    0.00%
    303.79
    306.94
    301.22
    103.99K
    1.83%
    63

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    -0.01%
    77.12
    78.32
    76.31
    26.71K
    2.61%
    64

    i

    iShares Expanded Tech Sector ETF

    IGM

    -0.02%
    159.66
    161.44
    158.48
    188.73K
    1.84%
    65

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    -0.04%
    62.68
    62.68
    62.68
    151
    --
    66

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    -0.05%
    69.18
    69.55
    69.15
    1.19K
    0.58%
    67

    G

    Global X Internet of Things ETF

    SNSR

    -0.07%
    46.75
    47.43
    46.51
    4.38K
    1.96%
    68

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    -0.08%
    32.70
    33.03
    32.57
    12.54K
    1.40%
    69

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    -0.10%
    33.94
    34.43
    33.58
    2.43K
    2.50%
    70

    i

    iShares Future Exponential Technologies ETF

    XT

    -0.10%
    81.04
    81.83
    80.63
    54.88K
    1.47%
    71

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    -0.11%
    211.15
    213.81
    210.50
    25.04K
    1.57%
    72

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    -0.14%
    479.80
    489.15
    474.00
    109.12K
    3.12%
    73

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    -0.14%
    79.43
    80.09
    78.95
    11.57K
    1.43%
    74

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    -0.15%
    56.92
    57.62
    56.66
    15.93K
    1.65%
    75

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    -0.18%
    33.12
    33.50
    33.12
    4.57K
    1.09%
    76

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    -0.23%
    75.97
    76.63
    75.97
    5.85K
    0.79%
    77

    F

    First Trust IndXX NextG ETF

    NXTG

    -0.24%
    152.76
    154.66
    151.90
    4.59K
    1.66%
    78

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    -0.25%
    103.38
    105.13
    103.38
    1.90K
    0.00%
    79

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    -0.30%
    57.65
    58.22
    57.32
    21.82K
    1.55%
    80

    F

    First Trust Cloud Computing ETF

    SKYY

    -0.30%
    161.89
    163.67
    160.32
    111.63K
    2.06%
    81

    T

    Themes Humanoid Robotics ETF

    BOTT

    -0.37%
    40.27
    40.79
    39.91
    7.45K
    2.18%
    82

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -0.38%
    109.96
    110.79
    108.98
    4.90K
    1.64%
    83

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    -0.42%
    63.52
    64.34
    62.97
    741.17K
    2.14%
    84

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    -0.43%
    288.66
    292.05
    286.93
    161.56K
    1.75%
    85

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    -0.46%
    43.73
    43.73
    43.73
    22
    --
    86

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    -0.55%
    40.42
    40.90
    40.27
    7.37K
    1.56%
    87

    P

    ProShares Metaverse ETF

    VERS

    -0.56%
    70.90
    70.90
    70.90
    22
    --
    88

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    -0.56%
    104.96
    105.94
    104.10
    7.61M
    1.74%
    89

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    -0.60%
    64.86
    65.53
    64.86
    492
    0.00%
    90

    G

    Global X Cloud Computing ETF

    CLOU

    -0.60%
    28.02
    28.40
    27.84
    228.57K
    1.95%
    91

    F

    Fidelity Cloud Computing ETF

    FCLD

    -0.61%
    43.77
    44.29
    43.66
    17.56K
    1.44%
    92

    T

    Themes Cloud Computing ETF

    CLOD

    -0.61%
    34.72
    34.72
    34.72
    182
    0.68%
    93

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    -0.65%
    16.26
    16.47
    16.26
    5.84K
    0.73%
    94

    W

    WisdomTree Cybersecurity Fund

    WCBR

    -0.68%
    43.81
    44.52
    43.45
    69.37K
    2.36%
    95

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    -0.69%
    100.30
    101.46
    99.50
    2.05M
    1.94%
    96

    T

    Themes Cybersecurity ETF

    SPAM

    -0.74%
    45.65
    45.66
    45.65
    443
    0.01%
    97

    W

    WisdomTree Cloud Computing Fund

    WCLD

    -0.75%
    40.86
    41.31
    40.56
    453.35K
    1.82%
    98

    G

    Global X Cybersecurity ETF

    BUG

    -0.77%
    44.95
    45.57
    44.45
    1.47M
    2.47%
    99

    F

    First Trust Indxx Metaverse ETF

    ARVR

    -0.79%
    56.56
    56.56
    56.56
    542
    --
    100

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    -0.81%
    46.57
    46.99
    46.57
    1.11K
    0.24%
    101

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -0.82%
    34.22
    34.59
    34.22
    684
    0.17%
    102

    A

    ALPS Disruptive Technologies ETF

    DTEC

    -0.85%
    51.25
    51.63
    51.01
    1.17K
    1.19%
    103

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    -0.86%
    98.62
    99.85
    97.89
    6.21K
    1.97%
    104

    A

    Amplify Cybersecurity ETF

    HACK

    -0.94%
    119.46
    121.36
    118.43
    296.72K
    2.43%
    105

    R

    Roundhill Ball Metaverse ETF

    METV

    -0.98%
    20.21
    20.43
    20.10
    143.01K
    1.22%
    106

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    -1.02%
    66.64
    67.46
    66.07
    165.87K
    1.95%
    107

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    -1.02%
    30.98
    31.00
    30.98
    344
    --
    108

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    -1.11%
    113.23
    115.06
    112.40
    131.64K
    2.32%
    109

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    -1.22%
    25.43
    25.43
    25.43
    206
    0.91%
    110

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    -1.22%
    199.09
    201.07
    198.13
    26.41K
    1.40%
    111

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -1.29%
    25.19
    25.55
    24.67
    92.23K
    3.56%
    112

    G

    Global X FinTech ETF

    FINX

    -2.06%
    25.15
    25.70
    24.90
    43.76K
    3.08%