• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Technology

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    A

    AOT Software Platform ETF

    AOTS

    +1.02%
    23.07
    23.15
    23.04
    414
    0.00%
    2

    W

    WisdomTree Cloud Computing Fund

    WCLD

    +0.99%
    33.52
    33.78
    32.97
    985.61K
    2.46%
    3

    G

    Global X FinTech ETF

    FINX

    +0.95%
    25.57
    26.16
    25.39
    76.28K
    3.00%
    4

    R

    Roundhill Ball Metaverse ETF

    METV

    +0.92%
    18.73
    18.87
    18.30
    44.30K
    3.09%
    5

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +0.83%
    39.76
    39.76
    39.76
    26
    0.23%
    6

    P

    ProShares Big Data Refiners ETF

    DAT

    +0.82%
    43.88
    44.07
    43.88
    2.35K
    --
    7

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +0.65%
    63.75
    63.81
    63.51
    1.62K
    --
    8

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    +0.47%
    24.67
    24.67
    24.67
    101
    --
    9

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +0.45%
    49.09
    49.37
    48.91
    4.05K
    0.95%
    10

    G

    Global X Cybersecurity ETF

    BUG

    +0.38%
    39.33
    39.78
    38.92
    1.03M
    2.20%
    11

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +0.27%
    73.76
    74.74
    73.41
    40.69K
    1.78%
    12

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    +0.25%
    93.57
    94.97
    93.20
    24.91M
    1.89%
    13

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +0.24%
    62.07
    62.87
    61.64
    83.21K
    1.97%
    14

    W

    WisdomTree Cybersecurity Fund

    WCBR

    +0.19%
    37.29
    37.66
    36.99
    49.60K
    1.80%
    15

    A

    Amplify Cybersecurity ETF

    HACK

    -0.12%
    106.97
    108.33
    106.12
    253.94K
    2.03%
    16

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    -0.18%
    176.45
    179.70
    176.45
    23.97K
    1.76%
    17

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    -0.19%
    71.77
    72.39
    71.58
    8.25K
    1.13%
    18

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    -0.21%
    42.31
    42.95
    42.31
    851
    1.50%
    19

    i

    iShares Future Exponential Technologies ETF

    XT

    -0.21%
    82.24
    83.45
    81.64
    79.91K
    2.19%
    20

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    -0.23%
    60.75
    61.02
    60.42
    33.04K
    0.99%
    21

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    -0.37%
    38.79
    39.08
    38.62
    4.62K
    0.58%
    22

    T

    Themes Cloud Computing ETF

    CLOD

    -0.44%
    31.59
    31.59
    31.59
    145
    --
    23

    G

    Global X Cloud Computing ETF

    CLOU

    -0.47%
    23.22
    23.51
    23.01
    177.56K
    2.06%
    24

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -0.48%
    112.69
    114.53
    112.22
    8.79K
    1.96%
    25

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    -0.48%
    90.67
    92.21
    90.19
    1.22M
    2.21%
    26

    T

    Themes Cybersecurity ETF

    SPAM

    -0.82%
    42.13
    42.95
    42.01
    2.88K
    2.21%
    27

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    -0.83%
    56.25
    57.40
    55.80
    54.01K
    2.82%
    28

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    -0.86%
    66.23
    67.97
    66.23
    1.53K
    2.30%
    29

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    -0.94%
    267.05
    270.07
    265.63
    283.36K
    1.64%
    30

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -1.00%
    28.74
    30.77
    28.28
    246.31K
    8.58%
    31

    F

    First Trust IndXX NextG ETF

    NXTG

    -1.04%
    148.08
    150.98
    147.12
    3.87K
    1.02%
    32

    F

    First Trust Cloud Computing ETF

    SKYY

    -1.06%
    134.86
    137.56
    134.28
    157.45K
    2.41%
    33

    F

    First Trust Indxx Metaverse ETF

    ARVR

    -1.16%
    55.63
    55.63
    55.63
    79
    --
    34

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    -1.24%
    31.78
    32.55
    31.46
    122.54K
    3.39%
    35

    G

    Global X Internet of Things ETF

    SNSR

    -1.65%
    48.41
    49.89
    47.79
    34.53K
    4.25%
    36

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    -1.66%
    37.28
    38.29
    37.05
    812.54K
    3.27%
    37

    S

    Sofi Agentic AI ETF

    AGIQ

    -1.69%
    23.92
    24.47
    23.78
    5.29K
    2.84%
    38

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    -1.76%
    37.39
    38.13
    37.10
    847.04K
    2.69%
    39

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    -1.82%
    111.22
    114.53
    110.25
    425.02K
    3.78%
    40

    W

    WEBs Technology XLK Defined Volatility ETF

    DVXK

    -1.91%
    36.53
    36.53
    36.53
    37
    --
    41

    S

    SP Funds S&P Global Technology ETF

    SPTE

    -1.92%
    46.41
    48.02
    46.01
    45.30K
    4.24%
    42

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    -1.97%
    40.23
    41.51
    39.81
    207.60K
    4.13%
    43

    V

    Vaneck Robotics ETF

    IBOT

    -2.07%
    66.23
    67.93
    65.51
    23.48K
    3.58%
    44

    i

    iShares U.S. Technology ETF

    IYW

    -2.12%
    243.48
    250.62
    241.46
    610.53K
    3.68%
    45

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    -2.18%
    273.89
    283.10
    271.43
    327.30K
    4.17%
    46

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    -2.20%
    114.64
    118.48
    113.62
    5.27M
    4.14%
    47

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    -2.24%
    24.17
    24.69
    24.00
    591
    0.36%
    48

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    -2.29%
    18.84
    19.44
    18.61
    15.05K
    3.03%
    49

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    -2.34%
    83.39
    86.00
    82.73
    148.61K
    3.83%
    50

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    -2.41%
    51.57
    53.25
    50.86
    86.88K
    4.47%
    51

    i

    iShares Global Tech ETF

    IXN

    -2.43%
    136.50
    141.26
    135.08
    508.01K
    4.35%
    52

    F

    Fidelity Cloud Computing ETF

    FCLD

    -2.48%
    38.13
    39.32
    38.11
    12.42K
    3.09%
    53

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    -2.56%
    88.18
    91.59
    87.71
    25.71K
    3.92%
    54

    i

    iShares Expanded Tech Sector ETF

    IGM

    -2.59%
    156.84
    162.01
    155.53
    437.96K
    4.02%
    55

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    -2.64%
    114.26
    118.04
    113.45
    32.04K
    3.91%
    56

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    -2.71%
    180.59
    187.38
    178.72
    14.19M
    4.67%
    57

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    -2.74%
    54.27
    55.89
    53.61
    59.88K
    4.09%
    58

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    -2.78%
    99.56
    100.56
    98.67
    2.61K
    1.51%
    59

    i

    iShares Future AI & Tech ETF

    ARTY

    -2.80%
    71.09
    74.71
    70.17
    1.25M
    6.21%
    60

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    -2.80%
    61.85
    64.16
    61.17
    3.17M
    4.70%
    61

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    -2.84%
    196.71
    204.71
    195.03
    20.96K
    3.83%
    62

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    -3.07%
    44.42
    46.17
    44.01
    253.31K
    4.71%
    63

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    -3.10%
    24.06
    24.89
    23.91
    3.05K
    4.87%
    64

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    -3.12%
    31.03
    32.47
    30.54
    1.48M
    6.03%
    65

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -3.15%
    38.48
    40.33
    38.20
    3.67K
    5.35%
    66

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    -3.16%
    61.37
    63.94
    60.90
    1.16M
    4.73%
    67

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    -3.30%
    188.76
    195.37
    187.40
    1.23K
    4.08%
    68

    D

    Defiance Quantum ETF

    QTUM

    -3.34%
    155.01
    163.10
    153.61
    827.71K
    5.91%
    69

    T

    Truth Social American Next Frontiers ETF

    TSNF

    -3.35%
    31.47
    32.20
    31.36
    2.48K
    2.47%
    70

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    -3.37%
    205.14
    213.55
    202.97
    45.42K
    4.98%
    71

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    -3.39%
    110.03
    111.55
    108.55
    1.32K
    2.63%
    72

    W

    WisdomTree Quantum Computing Fund

    WQTM

    -3.40%
    35.56
    37.55
    35.16
    419.73K
    6.49%
    73

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    -3.41%
    314.98
    329.32
    311.87
    316.50K
    5.35%
    74

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    -3.47%
    363.71
    379.32
    359.45
    52.28K
    5.27%
    75

    P

    ProShares Metaverse ETF

    VERS

    -3.55%
    72.55
    72.55
    72.55
    65
    --
    76

    D

    Defiance Space And Connective Tech Etf

    UFOX

    -3.71%
    88.69
    92.96
    87.88
    57.43K
    5.52%
    77

    V

    VanEck Data Center Supply Chain ETF

    RACK

    -3.79%
    47.94
    50.40
    47.39
    48.12K
    6.04%
    78

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    -4.12%
    36.83
    38.94
    36.83
    125.84K
    5.49%
    79

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    -4.13%
    35.42
    36.83
    35.19
    20.58K
    4.29%
    80

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    -4.42%
    95.91
    101.62
    94.50
    81.76K
    7.09%
    81

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    -4.44%
    106.34
    111.43
    104.95
    25.31K
    5.81%
    82

    T

    Themes Humanoid Robotics ETF

    BOTT

    -4.47%
    48.78
    51.09
    48.56
    18.84K
    4.96%
    83

    V

    VanEck Semiconductor ETF

    SMH

    -4.54%
    592.29
    627.70
    582.60
    21.33M
    7.26%
    84

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    -4.57%
    58.65
    62.35
    57.74
    138.88K
    7.50%
    85

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    -4.71%
    35.49
    35.93
    35.23
    10.58K
    1.88%
    86

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    -4.86%
    95.27
    100.20
    94.00
    230.79K
    6.15%
    87

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    -4.91%
    96.62
    102.09
    95.13
    250.07K
    6.84%
    88

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    -5.03%
    40.21
    42.35
    39.53
    1.29K
    2.72%
    89

    S

    Strive U.S. Semiconductor ETF

    SHOC

    -5.14%
    109.12
    116.00
    107.55
    24.16K
    7.27%
    90

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    -5.42%
    42.57
    45.14
    41.95
    478.85K
    7.09%
    91

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    -5.54%
    99.29
    106.47
    97.39
    5.09M
    8.64%
    92

    i

    iShares Semiconductor ETF

    SOXX

    -5.57%
    566.32
    608.11
    554.91
    16.15M
    8.87%
    93

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    -5.88%
    68.45
    71.27
    68.09
    1.16K
    5.00%
    94

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    -6.02%
    91.33
    97.50
    89.88
    52.68K
    7.67%
    95

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    -6.17%
    250.32
    269.08
    245.18
    303.19K
    8.87%
    96

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    -6.25%
    84.10
    90.61
    83.06
    67.54K
    8.34%
    97

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    -6.74%
    555.87
    603.93
    545.00
    157.31K
    9.86%
    98

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    -6.78%
    23.91
    25.54
    22.00
    7.10K
    13.79%
    99

    P

    ProShares Nanotechnology ETF

    TINY

    -7.35%
    86.28
    92.13
    83.16
    65.96K
    9.47%
    100

    V

    VanEck China Semiconductor ETF

    SMHC

    -8.93%
    59.44
    63.48
    59.16
    190.41K
    6.62%
    101

    I

    Invesco Semiconductors ETF

    PSI

    -9.40%
    158.01
    174.48
    154.83
    714.16K
    11.27%
    102

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    -10.54%
    113.41
    127.04
    110.84
    213.41K
    12.78%