Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco AI and Next Gen Software ETF

IGPT

+1.44%
60.27
60.42
59.85
23.38K
0.96%
2

i

iShares Semiconductor ETF

SOXX

+1.32%
344.10
345.77
339.92
3.11M
1.71%
3

G

Global X FinTech ETF

FINX

+1.31%
23.27
23.37
23.04
46.52K
1.42%
4

I

Invesco Semiconductors ETF

PSI

+1.30%
98.80
99.67
97.40
106.37K
2.23%
5

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+1.26%
54.79
55.03
54.18
7.06K
1.57%
6

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.25%
155.09
155.81
153.44
90.60K
1.22%
7

G

Global X Internet of Things ETF

SNSR

+1.12%
38.02
38.08
37.55
9.25K
1.41%
8

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.05%
62.30
62.67
61.57
418.00K
1.75%
9

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.03%
340.07
341.79
336.98
24.15K
1.43%
10

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+1.02%
47.75
48.01
47.38
3.13M
1.33%
11

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+1.02%
41.03
41.23
40.90
10.21K
0.81%
12

G

Global X AI Semiconductor & Quantum ETF

CHPX

+1.00%
59.40
59.40
58.79
10.72K
1.03%
13

P

Pacer BlueStar Engineering the Fut ETF

BULD

+0.94%
27.60
27.61
27.54
956
1.06%
14

V

VanEck Semiconductor ETF

SMH

+0.93%
395.98
397.10
391.90
4.19M
1.32%
15

i

iShares Cybersecurity and Tech ETF

IHAK

+0.92%
45.14
45.19
44.72
86.52K
1.05%
16

S

SP Funds S&P Global Technology ETF

SPTE

+0.92%
35.20
35.20
34.92
24.88K
0.76%
17

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0.91%
221.79
222.65
220.27
188.17K
1.08%
18

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+0.89%
83.18
83.43
82.84
1.30K
0.72%
19

A

Amplify BlueStar Israel Technology ETF

ITEQ

+0.88%
60.02
60.07
59.70
8.24K
0.10%
20

i

iShares Global Tech ETF

IXN

+0.85%
102.49
102.86
101.71
149.93K
1.04%
21

T

Themes Generative Artificial Int ETF

WISE

+0.83%
33.64
33.89
33.44
4.41K
1.35%
22

F

First Trust IndXX NextG ETF

NXTG

+0.83%
114.98
115.56
114.58
10.04K
0.48%
23

I

Invesco Next Gen Connectivity ETF

KNCT

+0.83%
143.37
147.27
143.09
5.36K
2.94%
24

S

Strive U.S. Semiconductor ETF

SHOC

+0.82%
74.59
74.69
73.78
9.12K
1.09%
25

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+0.82%
30.58
30.63
30.31
6.50K
0.66%
26

G

Global X Cybersecurity ETF

BUG

+0.78%
25.84
25.88
25.56
811.38K
1.25%
27

V

VanEck Robotics ETF

IBOT

+0.77%
54.13
54.17
53.86
5.19K
0.87%
28

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.75%
262.16
263.20
260.18
25.78K
1.03%
29

i

iShares Future AI & Tech ETF

ARTY

+0.75%
48.09
48.39
47.71
353.96K
1.38%
30

F

Fidelity Cloud Computing ETF

FCLD

+0.72%
28.00
28.11
27.82
6.72K
1.04%
31

V

VanEck Fabless Semiconductor ETF

SMHX

+0.71%
38.38
38.50
38.01
134.30K
1.15%
32

D

Defiance Drone and Modern Warfare ETF

JEDI

+0.71%
28.20
28.57
27.75
143.25K
2.89%
33

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+0.66%
29.11
29.31
28.93
32.78K
1.24%
34

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.66%
145.87
146.18
144.48
48.70K
1.05%
35

i

iShares US Technology ETF

IYW

+0.63%
186.55
187.10
185.24
1.43M
1.00%
36

W

WEBs Technology XLK Defined Vol ETF

DVXK

+0.59%
25.75
25.75
25.75
3
--
37

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.58%
136.78
137.25
135.71
10.15M
1.13%
38

D

Defiance Quantum ETF

QTUM

+0.58%
110.60
111.16
109.64
144.41K
1.39%
39

I

Invesco Dorsey Wright Technology MomtETF

PTF

+0.58%
92.29
93.30
91.55
333.33K
1.91%
40

P

Pacer Data and Digital Revolution ETF

TRFK

+0.58%
64.57
64.69
63.96
82.92K
1.12%
41

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0.57%
85.97
85.97
85.48
5.47K
0.39%
42

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+0.54%
47.01
47.13
46.72
49.26K
0.89%
43

P

ProShares Nanotechnology ETF

TINY

+0.50%
62.88
62.88
62.49
842
1.61%
44

V

Vanguard Information Technology ETF

VGT

+0.50%
716.22
718.65
711.50
372.41K
1.00%
45

i

iShares Expanded Tech Sector ETF

IGM

+0.50%
121.79
122.28
120.96
972.31K
1.09%
46

A

AOT Software Platform ETF

AOTS

+0.49%
21.25
21.25
21.16
623
--
47

F

First Trust Bloomberg Art Int ETF

FAI

+0.48%
37.94
37.97
37.91
1.22K
0.82%
48

F

Fidelity MSCI Information Tech ETF

FTEC

+0.48%
213.56
214.30
212.03
292.48K
1.03%
49

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0.46%
52.86
52.86
52.50
236
0.29%
50

F

First Trust Technology AlphaDEX® ETF

FXL

+0.45%
164.01
164.89
163.39
16.97K
0.92%
51

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+0.44%
56.53
56.80
56.35
10.93K
0.51%
52

P

ProShares Metaverse ETF

VERS

+0.43%
54.94
55.12
54.79
342
0.00%
53

T

TRUTH SOCIAL FUNDS

TSNF

+0.43%
24.70
24.81
24.61
3.35K
0.81%
54

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+0.42%
25.37
25.43
25.23
58.66K
0.79%
55

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+0.41%
71.54
71.63
71.46
1.74K
0.24%
56

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+0.39%
46.58
46.79
46.27
327.59K
1.03%
57

W

WisdomTree Quantum Computing Fund

WQTM

+0.38%
25.38
25.57
25.20
17.71K
1.46%
58

M

MicroSectors™ FANG+™ ETN

FNGS

+0.38%
61.17
61.88
61.04
28.08K
1.30%
59

W

WisdomTree Cybersecurity ETF

WCBR

+0.37%
25.70
25.76
25.45
15.76K
1.22%
60

T

Themes Cloud Computing ETF

CLOD

+0.37%
26.01
26.09
26.01
868
0.33%
61

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+0.37%
89.65
90.08
89.07
12.04K
0.82%
62

F

First Trust Dow Jones Internet ETF

FDN

+0.34%
239.85
241.35
238.19
450.81K
1.32%
63

A

Amplify Cybersecurity ETF

HACK

+0.31%
77.41
77.59
76.80
58.30K
1.02%
64

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.30%
33.33
33.61
32.98
12.07K
0.81%
65

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+0.27%
31.54
31.66
31.40
27.22K
0.83%
66

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.27%
55.27
55.68
55.09
2.70K
--
67

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+0.23%
61.77
62.08
61.38
16.71K
0.94%
68

T

Themes Cybersecurity ETF

SPAM

+0.22%
29.87
29.87
29.70
1.15K
0.57%
69

F

First Trust NASDAQ Technology Div ETF

TDIV

+0.22%
94.66
94.95
94.05
70.40K
0.95%
70

A

ALPS Disruptive Technologies ETF

DTEC

+0.22%
43.53
43.57
42.72
12.63K
0.28%
71

R

Roundhill Ball Metaverse ETF

METV

+0.19%
16.06
16.19
16.03
34.02K
0.94%
72

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+0.19%
30.70
30.70
30.70
31
0.22%
73

i

iShares U.S. Digital Infras & RE ETF

IDGT

+0.18%
103.02
103.43
102.88
10.09K
0.38%
74

X

Xtrackers US National Crtcl Techs ETF

CRTC

+0.16%
35.75
35.75
35.67
1.82K
0.07%
75

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.15%
51.66
51.89
51.45
413
0.00%
76

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+0.15%
33.55
33.84
33.30
154.65K
1.55%
77

i

iShares Expanded Tech-Software Sect ETF

IGV

+0.15%
80.46
80.93
79.76
6.84M
1.45%
78

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.14%
28.84
29.05
28.65
461.00K
1.28%
79

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.12%
33.53
33.53
33.53
11
0.00%
80

F

First Trust Indxx Metaverse ETF

ARVR

+0.10%
44.95
44.95
44.93
211
--
81

P

ProShares Big Data Refiners ETF

DAT

+0.07%
34.69
34.78
34.69
407
0.00%
82

S

Sofi Agentic AI ETF

AGIQ

+0.03%
20.34
20.48
20.28
3.02K
0.98%
83

D

Defiance AI & Power Infrastructure ETF

AIPO

0.00%
25.44
25.69
25.27
176.05K
1.61%
84

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-0.05%
64.16
64.46
63.61
911.68K
1.32%
85

W

WisdomTree Cloud Computing ETF

WCLD

-0.13%
27.75
27.97
27.45
356.59K
1.85%
86

D

Defiance Connective Technologies ETF

SIXG

-0.18%
71.58
72.25
71.18
13.32K
1.49%
87

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

-0.25%
149.17
149.17
149.02
852
0.00%
88

R

Robo Global® Artificial Intelligence ETF

THNQ

-0.30%
60.08
60.60
59.87
5.91K
0.79%
89

F

First Trust Cloud Computing ETF

SKYY

-0.60%
111.16
112.35
110.52
94.84K
1.64%
90

G

Global X Cloud Computing ETF

CLOU

-0.65%
19.76
19.94
19.65
161.04K
1.41%
91

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-0.94%
23.69
23.76
23.51
1.08K
0.74%
92

P

ProShares S&P Kensho Cleantech ETF

CTEX

-1.01%
33.90
34.04
33.90
325
0.06%