Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

W

WisdomTree Cybersecurity Fund

WCBR

+4.94%
49.96
49.96
47.87
112.02K
4.39%
2

G

Global X Cybersecurity ETF

BUG

+4.46%
50.08
50.14
48.16
2.66M
4.12%
3

A

Amplify Cybersecurity ETF

HACK

+4.32%
130.76
130.79
126.45
459.85K
3.46%
4

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+4.17%
120.37
120.38
117.99
17.83K
1.97%
5

i

iShares Cybersecurity and Tech ETF

IHAK

+3.96%
72.94
72.94
70.77
154.07K
2.98%
6

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+3.92%
50.83
50.83
49.31
3.49K
3.11%
7

T

Themes Cybersecurity ETF

SPAM

+3.87%
49.93
49.93
48.89
1.48K
2.17%
8

G

Global X Cloud Computing ETF

CLOU

+3.86%
30.11
30.13
29.27
342.11K
2.97%
9

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+3.58%
110.00
110.13
106.84
1.86M
3.10%
10

A

ALPS Disruptive Technologies ETF

DTEC

+3.09%
52.40
52.40
51.43
7.09K
1.63%
11

T

Themes China Generative Artificial Intelligence ETF

DRGN

+3.04%
31.35
31.45
31.25
3.56K
0.66%
12

W

WisdomTree Cloud Computing Fund

WCLD

+2.85%
43.74
43.74
42.76
703.47K
2.30%
13

i

iShares Expanded Tech-Software Sector ETF

IGV

+2.81%
112.67
112.67
110.34
5.79M
2.03%
14

F

First Trust Cloud Computing ETF

SKYY

+2.79%
174.89
174.95
171.40
647.46K
2.03%
15

T

Themes Cloud Computing ETF

CLOD

+2.67%
36.92
36.92
36.92
18
1.61%
16

P

ProShares Big Data Refiners ETF

DAT

+2.50%
53.86
53.87
53.19
3.30K
1.29%
17

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+2.40%
113.28
113.28
111.88
3.33K
1.00%
18

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+2.19%
73.25
73.25
73.25
62
--
19

F

First Trust Dow Jones Internet Index Fund

FDN

+2.15%
301.32
301.48
296.87
90.30K
1.45%
20

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+2.09%
119.73
119.73
118.28
3.03K
1.17%
21

T

Themes Generative Artificial Intelligence ETF

WISE

+1.98%
35.18
35.18
34.93
637
0.00%
22

A

Aura AI Photonics ETF

PHOX

+1.97%
24.08
24.40
23.89
1.31K
2.16%
23

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+1.94%
60.33
60.34
59.83
23.80K
0.87%
24

D

Defiance China Memory ETF

CRAM

+1.89%
22.24
22.26
22.21
26.85K
0.23%
25

F

Fidelity Cloud Computing ETF

FCLD

+1.88%
45.96
45.96
45.39
12.68K
1.22%
26

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.87%
35.48
35.54
35.29
490.61K
0.72%
27

R

Robo Global® Artificial Intelligence ETF

THNQ

+1.85%
99.02
99.02
97.96
40.16K
1.06%
28

G

Global X FinTech ETF

FINX

+1.81%
24.99
25.03
24.68
33.85K
1.27%
29

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

+1.78%
24.01
24.01
24.01
179
0.61%
30

S

Sofi Agentic AI ETF

AGIQ

+1.76%
27.31
27.31
27.13
6.45K
0.63%
31

D

Defiance Robotics Actuators ETF

AT

+1.70%
20.02
20.05
20.00
1.34K
0.25%
32

V

VistaShares Robotics Supercycle ETF

RTOO

+1.65%
23.90
23.95
23.81
3.12K
0.49%
33

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+1.64%
112.77
112.87
111.04
68.25K
1.65%
34

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+1.59%
80.59
80.59
79.67
8.54K
1.15%
35

D

Dan IVES Wedbush AI Revolution ETF

IVES

+1.57%
41.95
41.97
41.49
278.69K
1.16%
36

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+1.53%
48.47
48.55
48.01
82.79K
1.12%
37

G

Global X Artificial Intelligence & Technology ETF

AIQ

+1.52%
66.60
66.60
66.14
681.67K
0.70%
38

R

Robo Global® Robotics and Automation Index ETF

ROBO

+1.47%
81.26
81.61
80.63
73.70K
1.16%
39

A

Amplify Top 10 Asia Memory ETF

AHBM

+1.43%
24.74
24.79
24.74
1.08K
0.12%
40

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+1.42%
204.65
204.81
202.94
125.65K
0.93%
41

i

iShares Future Exponential Technologies ETF

XT

+1.36%
85.05
85.05
84.50
44.84K
0.66%
42

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.35%
82.45
82.45
81.32
13.17K
1.39%
43

R

Rex AI Chipmaking ETF

CHIP

+1.34%
26.65
26.67
26.58
664
0.34%
44

A

Amplify Bluestar Israel Technology ETF

ITEQ

+1.33%
62.06
62.06
61.89
831
--
45

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+1.32%
35.42
35.53
35.24
84.48K
0.84%
46

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+1.28%
44.16
44.57
43.84
164.15K
1.63%
47

F

First Trust Technology AlphaDEX® Fund

FXL

+1.27%
230.07
230.42
227.19
242.94K
1.42%
48

F

First Trust Indxx Metaverse ETF

ARVR

+1.27%
58.89
58.89
58.51
473
0.00%
49

A

Abacus FCF Innovation Leaders ETF

ABOT

+1.25%
45.33
45.33
45.33
18
0.00%
50

i

iShares Future AI Beneficiaries ETF

AIBF

+1.22%
25.39
25.40
25.15
154.63K
1.00%
51

K

KICK Korea Semiconductor Index ETF

KCHP

+1.19%
27.83
27.89
27.67
11.10K
0.62%
52

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+1.18%
58.36
58.36
57.79
48.99K
0.94%
53

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+1.16%
59.99
59.99
59.52
6.72K
0.79%
54

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+1.15%
205.28
205.28
205.28
835
--
55

V

VanEck Data Center Supply Chain ETF

RACK

+1.08%
49.80
49.93
49.37
11.80K
1.13%
56

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+1.06%
68.64
68.83
67.94
539.85K
1.31%
57

V

Vaneck Robotics ETF

IBOT

+1.05%
65.69
65.80
65.46
5.95K
0.52%
58

i

iShares Future AI & Tech ETF

ARTY

+1.03%
79.15
79.60
78.51
331.25K
1.39%
59

T

Truth Social American Next Frontiers ETF

TSNF

+1.01%
30.99
30.99
30.83
1.05K
0.00%
60

D

Defiance Space and Connective Tech ETF

UFOX

+0.97%
87.33
87.53
86.48
13.07K
1.20%
61

P

Pacer Data and Digital Revolution ETF

TRFK

+0.95%
100.95
101.49
100.08
163.69K
1.41%
62

T

Themes Humanoid Robotics ETF

BOTT

+0.89%
41.44
41.50
41.42
3.02K
0.19%
63

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0.87%
68.05
68.18
67.63
743
0.82%
64

D

Defiance AI & Power Infrastructure ETF

AIPO

+0.87%
28.84
28.90
28.42
961.87K
1.68%
65

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.85%
66.64
66.64
66.64
281
0.12%
66

P

Pacer BlueStar Engineering the Future ETF

BULD

+0.81%
37.24
37.24
37.24
113
0.48%
67

X

Xtrackers US National Critical Technologies ETF

CRTC

+0.81%
42.17
42.34
42.02
12.45K
0.77%
68

M

MicroSectors™ FANG+™ ETN

FNGS

+0.80%
84.22
84.46
83.87
6.99K
0.71%
69

P

ProShares Metaverse ETF

VERS

+0.80%
72.61
72.86
72.61
201
0.00%
70

D

Defiance Quantum ETF

QTUM

+0.78%
152.06
152.79
150.81
225.47K
1.31%
71

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+0.76%
16.13
16.21
16.10
2.21K
0.68%
72

D

Defiance AI Magnificent 10 ETF

AIMG

+0.75%
20.46
20.74
20.43
921
1.53%
73

D

Defiance Memory & Photonics ETF

PRAM

+0.75%
25.12
25.16
24.50
40.46K
2.65%
74

P

ProShares Nanotechnology ETF

TINY

+0.73%
78.68
78.68
78.68
111
1.12%
75

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+0.71%
331.55
332.68
329.30
3.92M
1.01%
76

i

iShares Expanded Tech Sector ETF

IGM

+0.71%
172.08
172.41
170.99
165.36K
0.79%
77

A

AAM Ubiquitous ETF

UBIQ

+0.66%
25.72
25.72
25.62
195.48K
0.19%
78

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.60%
33.68
33.89
33.60
2.36K
0.27%
79

I

Invesco Next Gen Connectivity ETF

KNCT

+0.59%
206.41
206.41
206.19
632
0.01%
80

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.57%
385.63
388.04
383.76
56.31K
1.01%
81

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.57%
127.98
128.20
126.95
3.05M
0.98%
82

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.53%
305.37
306.00
303.17
220.73K
0.93%
83

i

iShares U.S. Technology ETF

IYW

+0.53%
269.01
269.36
267.13
405.71K
0.83%
84

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.51%
198.78
199.41
197.38
5.56M
1.03%
85

F

First Trust IndXX NextG ETF

NXTG

+0.50%
155.26
155.60
154.44
2.65K
0.75%
86

i

iShares Global Tech ETF

IXN

+0.50%
149.84
150.62
149.12
157.79K
1.01%
87

P

ProShares S&P Kensho Cleantech ETF

CTEX

+0.50%
30.62
30.62
30.62
28
0.01%
88

D

Defiance Inference AI Chip ETF

AINF

+0.42%
20.03
20.03
19.88
520
--
89

S

SP Funds S&P Global Technology ETF

SPTE

+0.42%
50.61
51.05
50.49
25.63K
1.13%
90

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0.42%
35.85
35.85
35.64
5.77K
0.59%
91

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+0.42%
24.17
24.17
24.17
65
1.16%
92

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+0.40%
101.96
102.32
101.71
6.90K
0.60%
93

G

Global X Internet of Things ETF

SNSR

+0.34%
48.61
48.63
48.21
9.46K
1.26%
94

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+0.28%
89.52
91.19
88.98
26.51K
2.48%
95

I

Invesco AI and Next Gen Software ETF

IGPT

+0.21%
100.21
101.31
99.79
44.46K
1.52%
96

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+0.19%
107.51
108.78
107.49
12.79K
1.13%
97

W

WisdomTree Quantum Computing Fund

WQTM

+0.13%
31.13
31.52
31.01
95.54K
1.64%
98

Y

Yorkville America MANGOS Plus Index ETF

FRUT

+0.07%
27.85
27.90
27.85
1.49K
0.00%
99

V

VistaShares Space Supercycle ETF

GALX

0.00%
22.62
22.64
22.57
592
0.31%
100

D

Defiance US 100 Tech AI Moat ETF

AIX

-0.02%
25.29
25.29
25.29
39
--
101

D

Defiance US 100 Tech Ex Software ETF

XIGV

-0.03%
24.35
24.35
24.35
26
--
102

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

-0.05%
527.93
536.90
519.67
97.48K
3.18%
103

G

Global X AI Semiconductor & Quantum ETF

CHPX

-0.08%
100.72
102.61
100.39
27.57K
2.21%
104

Y

Yorkville America Next Generation Memory ETF

NRAM

-0.21%
23.14
23.19
23.14
1.22K
0.19%
105

V

VanEck Fabless Semiconductor ETF

SMHX

-0.25%
61.42
62.48
60.86
48.99K
2.63%
106

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

-0.25%
114.46
115.00
114.00
92.89K
0.87%
107

D

Defiance Global Foundries ETF

AIFR

-0.30%
24.66
24.66
24.66
161
1.15%
108

S

Strive U.S. Semiconductor ETF

SHOC

-0.39%
110.73
112.29
110.47
9.12K
0.67%
109

I

Invesco PHLX Semiconductor ETF

SOXQ

-0.49%
98.93
100.92
98.43
1.01M
2.50%
110

I

Invesco Semiconductors ETF

PSI

-0.56%
149.32
152.85
148.34
185.94K
2.99%
111

D

Defiance AI Capacitors & MLCC ETF

CAPA

-0.58%
27.74
27.88
27.68
6.23K
0.41%
112

V

VanEck Semiconductor ETF

SMH

-0.65%
603.33
615.55
601.38
5.52M
2.30%
113

i

iShares Semiconductor ETF

SOXX

-0.69%
559.40
571.34
557.26
5.03M
2.50%
114

F

First Trust Nasdaq Semiconductor ETF

FTXL

-0.74%
248.51
253.40
247.27
105.89K
2.44%
115

D

Defiance Drone and Modern Warfare ETF

JEDI

-1.26%
23.50
24.02
23.19
95.64K
3.51%