• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    S&P

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    P

    Procure Space ETF

    UFO

    +4.99%
    61.90
    62.11
    60.04
    2.06M
    3.48%
    2

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +4.75%
    603.93
    605.37
    582.41
    160.89K
    3.98%
    3

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    +4.21%
    125.39
    125.59
    122.20
    53.07K
    2.41%
    4

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +3.83%
    108.30
    108.32
    105.20
    11.08K
    2.01%
    5

    D

    Direxion Daily Healthcare Bull 3X Shares

    CURE

    +3.46%
    95.63
    96.47
    93.91
    153.47K
    2.43%
    6

    D

    Direxion Daily Technology Bull 3X Shares

    TECL

    +3.09%
    207.85
    212.18
    204.82
    989.72K
    3.65%
    7

    D

    Direxion Daily S&P Biotech Bear 3X Shares

    LABD

    +2.65%
    14.31
    14.36
    13.47
    4.41M
    6.35%
    8

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +2.62%
    40.63
    40.67
    39.65
    2.35K
    1.10%
    9

    D

    Direxion Daily Retail Bull 3X Shares

    RETL

    +2.53%
    7.71
    7.72
    7.51
    681.15K
    2.79%
    10

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    +2.37%
    45.86
    46.09
    44.68
    62.15K
    3.13%
    11

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    +2.31%
    233.84
    233.97
    230.30
    137.87K
    1.59%
    12

    D

    Direxion Daily Mid Cap Bull 3X Shares

    MIDU

    +2.28%
    65.43
    65.67
    64.57
    10.28K
    1.72%
    13

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    +2.13%
    35.05
    35.05
    34.84
    1.30K
    0.47%
    14

    D

    Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

    DUSL

    +2.05%
    85.02
    86.20
    83.14
    14.25K
    3.67%
    15

    D

    Direxion Daily AI And Big Data Bull 2X Shares

    AIBU

    +2.04%
    63.61
    64.53
    63.44
    9.77K
    1.74%
    16

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1.95%
    165.03
    166.33
    162.83
    38.66K
    2.16%
    17

    S

    State Street® SPDR® S&P Kensho New Economies Composite ETF

    KOMP

    +1.89%
    70.54
    70.84
    69.48
    53.55K
    1.40%
    18

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    +1.81%
    271.18
    272.52
    268.27
    172.09K
    1.53%
    19

    T

    Themes US R&D Champions ETF

    USRD

    +1.76%
    37.64
    37.64
    37.64
    5
    1.18%
    20

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    +1.72%
    68.01
    68.12
    67.25
    22.85K
    1.11%
    21

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

    GUSH

    +1.56%
    38.48
    38.66
    37.38
    596.34K
    3.38%
    22

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    +1.46%
    117.07
    118.18
    115.79
    1.48M
    2.06%
    23

    I

    Invesco Aerospace & Defense ETF

    PPA

    +1.38%
    170.24
    170.52
    168.72
    196.03K
    1.07%
    24

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +1.36%
    46.16
    46.40
    45.91
    35.23K
    1.08%
    25

    D

    Direxion Daily Energy Bull 2X Shares

    ERX

    +1.33%
    95.54
    95.78
    93.39
    267.80K
    2.40%
    26

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    +1.30%
    39.60
    39.72
    39.60
    309
    0.09%
    27

    S

    State Street® SPDR® S&P Kensho Intelligent Structures ETF

    SIMS

    +1.25%
    46.28
    46.32
    46.27
    726
    0.13%
    28

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    +1.21%
    116.13
    116.69
    114.00
    11.57K
    2.34%
    29

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +1.17%
    149.89
    150.32
    149.00
    6.92M
    0.89%
    30

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    +1.12%
    46.09
    46.74
    45.92
    13.17K
    1.65%
    31

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    +1.06%
    77.33
    77.41
    76.48
    182.06K
    1.20%
    32

    P

    ProShares UltraPro S&P500

    UPRO

    +1.06%
    143.08
    145.00
    142.50
    2.45M
    1.76%
    33

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    +1.06%
    43.69
    43.69
    43.69
    6
    --
    34

    D

    Direxion Daily S&P500® Bull 3X Shares

    SPXL

    +1.05%
    273.08
    276.69
    271.85
    1.90M
    1.79%
    35

    V

    Virtus Terranova U.S. Quality Momentum ETF

    JOET

    +1.05%
    43.70
    43.81
    43.57
    8.22K
    0.54%
    36

    S

    Stratified LargeCap Index ETF

    SSPY

    +1.01%
    95.11
    95.15
    94.99
    5.19K
    0.17%
    37

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +1.00%
    180.39
    181.73
    179.56
    10.74M
    1.22%
    38

    G

    Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

    GSEW

    +0.99%
    92.01
    92.17
    91.66
    94.99K
    0.50%
    39

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    +0.99%
    41.83
    41.84
    41.54
    12.74K
    0.72%
    40

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.98%
    24.77
    24.77
    24.74
    1.32K
    --
    41

    T

    Themes US Cash Flow Champions ETF

    LGCF

    +0.96%
    35.70
    35.70
    35.70
    5
    0.14%
    42

    S

    State Street® SPDR® S&P 400™ Mid Cap Growth ETF

    MDYG

    +0.95%
    106.74
    106.92
    105.95
    69.21K
    0.91%
    43

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    +0.92%
    82.54
    82.61
    81.69
    5.38M
    0.97%
    44

    S

    State Street® SPDR® S&P 600™ Small Cap Value ETF

    SLYV

    +0.89%
    103.36
    103.49
    102.58
    246.35K
    0.89%
    45

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    +0.87%
    48.76
    48.84
    48.54
    12.33K
    0.62%
    46

    S

    State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    +0.86%
    64.45
    64.60
    63.97
    1.94M
    0.97%
    47

    F

    First Trust Capital Strength ETF

    FTCS

    +0.85%
    94.51
    94.82
    94.00
    372.78K
    0.87%
    48

    i

    iShares Core S&P Small-Cap ETF

    IJR

    +0.83%
    137.40
    137.70
    136.42
    2.50M
    0.91%
    49

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    +0.82%
    73.50
    73.69
    72.97
    7.43M
    0.99%
    50

    S

    State Street® SPDR® Portfolio S&P 500 Value ETF

    SPYV

    +0.81%
    61.08
    61.21
    60.82
    2.37M
    0.68%
    51

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    +0.81%
    670.65
    672.53
    665.93
    729.94K
    0.98%
    52

    S

    State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

    SPSM

    +0.79%
    53.44
    53.56
    53.07
    980.69K
    0.93%
    53

    S

    State Street® SPDR® S&P® Dividend ETF

    SDY

    +0.79%
    149.96
    150.23
    149.24
    274.29K
    0.67%
    54

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    +0.78%
    45.35
    45.44
    44.92
    15.19M
    1.16%
    55

    S

    State Street® SPDR® S&P 400™ Mid Cap Value ETF

    MDYV

    +0.77%
    90.64
    90.70
    90.13
    52.59K
    0.64%
    56

    S

    State Street® SPDR® S&P® Transportation ETF

    XTN

    +0.77%
    106.26
    106.63
    105.02
    22.78K
    1.09%
    57

    S

    State Street® SPDR® S&P 600™ Small Cap Growth ETF

    SLYG

    +0.77%
    108.09
    108.44
    107.31
    93.07K
    1.05%
    58

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +0.76%
    171.95
    172.45
    169.46
    2.50M
    1.67%
    59

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    +0.74%
    29.21
    29.21
    29.21
    43
    --
    60

    T

    Tortoise North American Pipeline Fund

    TPYP

    +0.74%
    44.16
    44.21
    43.78
    68.14K
    0.98%
    61

    S

    State Street® Industrial Select Sector SPDR® ETF

    XLI

    +0.73%
    171.77
    172.88
    170.42
    6.91M
    1.44%
    62

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    +0.73%
    32.93
    33.93
    32.70
    81.92K
    3.76%
    63

    P

    ProShares Ultra S&P500

    SSO

    +0.72%
    67.51
    68.12
    67.32
    3.48M
    1.19%
    64

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    +0.71%
    85.13
    85.37
    84.91
    577
    0.00%
    65

    W

    WisdomTree U.S. LargeCap Dividend Fund

    DLN

    +0.69%
    96.27
    96.43
    96.07
    69.11K
    0.37%
    66

    F

    First Trust Growth Strength ETF

    FTGS

    +0.69%
    36.72
    36.88
    36.59
    113.47K
    0.78%
    67

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    +0.61%
    59.49
    59.61
    58.83
    45.89M
    1.32%
    68

    D

    Direxion Daily S&P 500® Bull 2X Shares

    SPUU

    +0.60%
    215.13
    216.85
    214.98
    31.03K
    0.87%
    69

    S

    State Street® SPDR® US Large Cap Low Volatility Index ETF

    LGLV

    +0.59%
    180.13
    180.39
    179.21
    45.10K
    0.66%
    70

    T

    THOR Low Volat

    THLV

    +0.58%
    32.52
    32.59
    32.47
    7.86K
    0.09%
    71

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    +0.54%
    50.29
    50.50
    49.99
    6.96M
    1.03%
    72

    U

    U.S. Global Jets ETF

    JETS

    +0.48%
    27.13
    27.39
    26.85
    2.89M
    2.00%
    73

    F

    First Trust Value Line® Dividend Index Fund

    FVD

    +0.48%
    47.90
    47.98
    47.65
    508.46K
    0.70%
    74

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    +0.47%
    77.88
    78.17
    77.85
    41.58K
    0.41%
    75

    S

    State Street® SPDR® US Small Cap Low Volatility Index ETF

    SMLV

    +0.45%
    147.80
    148.00
    147.52
    2.13K
    0.33%
    76

    S

    State Street® SPDR® S&P® Homebuilders ETF

    XHB

    +0.45%
    100.01
    100.42
    98.87
    1.79M
    1.51%
    77

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0.44%
    28.88
    28.93
    28.82
    1.79K
    0.29%
    78

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0.42%
    70.36
    70.52
    70.33
    7.31K
    0.22%
    79

    P

    ProShares S&P 500® ex-Energy ETF

    SPXE

    +0.42%
    80.28
    81.01
    80.28
    997
    0.00%
    80

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    +0.41%
    51.94
    52.17
    51.84
    23.32M
    0.64%
    81

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +0.41%
    102.86
    103.27
    102.77
    133.15K
    0.49%
    82

    i

    iShares Core S&P 500 ETF

    IVV

    +0.40%
    749.14
    752.50
    747.95
    2.50M
    0.61%
    83

    V

    Vanguard S&P 500 ETF

    VOO

    +0.40%
    685.55
    688.58
    684.48
    4.32M
    0.60%
    84

    S

    State Street® Consumer Discretionary Select Sector SPDR® ETF

    XLY

    +0.40%
    119.18
    119.87
    118.98
    5.29M
    0.75%
    85

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    +0.39%
    96.33
    96.66
    96.19
    505.68K
    0.49%
    86

    S

    State Street® SPDR® S&P 500® ETF Trust

    SPY

    +0.39%
    745.64
    748.94
    744.48
    41.76M
    0.60%
    87

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0.38%
    113.69
    114.70
    113.40
    4.30K
    0.99%
    88

    S

    State Street® SPDR® Portfolio S&P 500® ETF

    SPYM

    +0.38%
    87.75
    88.16
    87.65
    11.19M
    0.59%
    89

    D

    Direxion Daily Regional Banks Bull 3X Shares

    DPST

    +0.37%
    113.16
    114.55
    112.00
    236.78K
    2.22%
    90

    X

    Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

    USNZ

    +0.35%
    47.12
    47.20
    47.12
    393
    0.00%
    91

    A

    Amplify BlackSwan Growth & Treasury Core ETF

    SWAN

    +0.35%
    33.44
    33.63
    33.44
    3.52K
    0.54%
    92

    T

    Themes US Small Cap Cash Flow Champions ETF

    SMCF

    +0.34%
    37.72
    37.72
    37.72
    11
    --
    93

    S

    SoFi Social 50 ETF

    SFYF

    +0.29%
    62.47
    62.84
    62.47
    3.80K
    0.43%
    94

    S

    SoFi Select 500 ETF

    SFY

    +0.26%
    147.49
    148.18
    147.41
    19.09K
    0.46%
    95

    G

    Global X MLP ETF

    MLPA

    +0.25%
    55.72
    55.99
    55.49
    203.63K
    0.90%
    96

    G

    Global X Guru™ Index ETF

    GURU

    +0.25%
    66.06
    66.41
    66.06
    1.45K
    0.29%
    97

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    +0.23%
    69.37
    69.61
    69.07
    8.45M
    0.78%
    98

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    +0.22%
    33.05
    33.08
    32.85
    22.82K
    0.70%
    99

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    +0.17%
    84.80
    85.12
    84.44
    7.89M
    0.81%
    100

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    +0.17%
    65.35
    65.79
    65.31
    174.51K
    0.74%
    101

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    +0.13%
    63.54
    63.80
    63.34
    1.01M
    0.72%
    102

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    +0.13%
    44.56
    44.82
    44.28
    3.83M
    1.21%
    103

    I

    Invesco CEF Income Composite ETF

    PCEF

    +0.10%
    19.92
    20.00
    19.88
    73.47K
    0.62%
    104

    A

    Aztlan Global Stock Selection Dm SMID ETF

    AZTD

    +0.08%
    31.69
    31.69
    31.69
    4
    --
    105

    A

    AltShares Merger Arbitrage ETF

    ARB

    +0.02%
    29.57
    29.60
    29.51
    4.84K
    0.30%
    106

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    -0.01%
    152.16
    153.39
    152.16
    19.89K
    0.78%
    107

    S

    SP Funds S&P World ETF

    SPWO

    -0.03%
    32.79
    33.13
    32.75
    52.29K
    0.61%
    108

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0.07%
    81.12
    81.90
    80.99
    10.02K
    1.53%
    109

    D

    Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

    PILL

    -0.08%
    12.19
    12.60
    12.13
    31.07K
    3.78%
    110

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0.09%
    21.16
    21.20
    21.01
    22.45K
    0.76%
    111

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0.14%
    57.79
    58.49
    57.79
    21.42K
    1.11%
    112

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    -0.17%
    22.10
    22.22
    22.07
    5.04K
    0.63%
    113

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    -0.21%
    16.87
    16.91
    16.84
    11.60K
    0.30%
    114

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    -0.22%
    29.50
    29.66
    29.50
    502
    0.00%
    115

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    -0.25%
    28.45
    28.63
    28.34
    221.13K
    0.96%
    116

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    -0.33%
    129.58
    130.06
    128.64
    45.93K
    1.02%
    117

    P

    ProShares Short S&P500

    SH

    -0.33%
    33.31
    33.37
    33.18
    9.63M
    0.57%
    118

    P

    ProShares Decline of the Retail Store ETF

    EMTY

    -0.33%
    12.14
    12.22
    12.12
    11.18K
    0.82%
    119

    D

    Direxion Daily S&P 500® Bear 1X Shares

    SPDN

    -0.34%
    8.74
    8.75
    8.70
    27.12M
    0.57%
    120

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.47%
    57.61
    58.07
    57.47
    1.99M
    1.05%
    121

    C

    Cyber Hornet S&P 500®And Xrp 75/25 Strategy ETF

    XXX

    -0.49%
    20.76
    20.81
    20.76
    1.12K
    0.00%
    122

    C

    Cyber Hornet S&P 500®And Ethereum 75/25 Strategy ETF

    EEE

    -0.51%
    20.76
    20.91
    20.76
    136
    0.70%
    123

    S

    State Street® Communication Services Select Sector SPDR® ETF

    XLC

    -0.55%
    115.46
    116.73
    115.24
    4.11M
    1.29%
    124

    C

    Cyber Hornet S&P 500®And Solana 75/25 Strategy ETF

    SSS

    -0.62%
    20.51
    20.51
    20.51
    20
    --
    125

    P

    ProShares UltraShort S&P500

    SDS

    -0.69%
    57.69
    57.86
    57.19
    3.81M
    1.15%
    126

    U

    U.S. Global Sea to Sky Cargo ETF

    SEA

    -0.71%
    17.37
    17.45
    17.30
    12.57K
    0.84%
    127

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -0.84%
    131.66
    134.29
    131.47
    6.47M
    2.11%
    128

    D

    Direxion Daily Energy Bear 2X Shares

    ERY

    -1.01%
    10.73
    10.95
    10.68
    1.33M
    2.54%
    129

    P

    ProShares UltraPro Short S&P500

    SPXU

    -1.02%
    37.88
    38.07
    37.38
    9.00M
    1.79%
    130

    D

    Direxion Daily S&P 500® Bear 3X Shares

    SPXS

    -1.10%
    27.00
    27.14
    26.65
    16.51M
    1.78%
    131

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

    DRIP

    -1.11%
    4.440
    4.560
    4.410
    18.22M
    3.34%
    132

    D

    Direxion Daily AI And Big Data Bear 2X Shares

    AIBD

    -2.05%
    5.47
    5.51
    5.39
    87.64K
    2.13%
    133

    D

    Direxion Daily S&P Biotech Bull 3X Shares

    LABU

    -2.47%
    175.19
    185.29
    174.08
    399.77K
    6.22%
    134

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -2.55%
    42.00
    42.52
    41.62
    36.51K
    1.48%
    135

    D

    Direxion Daily Technology Bear 3X Shares

    TECS

    -3.16%
    7.96
    8.08
    7.79
    5.98M
    3.53%