• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    S&P

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    D

    Direxion Daily Phrmctcl&MdclBl3XShrsETF

    PILL

    +3.96%
    6.04
    6.06
    5.85
    77.96K
    3.61%
    2

    D

    Direxion Daily Regional Bnks Bull 3X ETF

    DPST

    +3.64%
    84.95
    85.75
    82.32
    1.14M
    4.16%
    3

    D

    Direxion Daily Technology Bull 3X ETF

    TECL

    +2.81%
    106.27
    106.70
    103.76
    1.28M
    2.82%
    4

    D

    Direxion Daily Healthcare Bull 3X ETF

    CURE

    +2.58%
    69.31
    69.66
    67.90
    158.12K
    2.60%
    5

    S

    SPDR® S&P Health Care Services ETF

    XHS

    +2.46%
    91.00
    91.00
    89.34
    2.45K
    0.79%
    6

    P

    ProShares UltraPro S&P500

    UPRO

    +2.23%
    98.75
    98.97
    97.20
    4.24M
    1.82%
    7

    D

    Direxion Daily S&P500® Bull 3X ETF

    SPXL

    +2.16%
    187.40
    187.88
    184.53
    1.97M
    1.83%
    8

    S

    SPDR® S&P Metals and Mining ETF

    XME

    +1.72%
    79.29
    80.39
    79.04
    2.31M
    1.73%
    9

    D

    Direxion Daily S&P 500® Bull 2X ETF

    SPUU

    +1.51%
    165.20
    165.41
    163.60
    10.19K
    0.69%
    10

    S

    SPDR® S&P Pharmaceuticals ETF

    XPH

    +1.48%
    43.17
    43.17
    42.63
    21.91K
    1.14%
    11

    P

    ProShares Ultra S&P500

    SSO

    +1.47%
    103.10
    103.28
    102.06
    1.33M
    1.20%
    12

    D

    Direxion Daily Energy Bull 2X ETF

    ERX

    +1.25%
    51.05
    51.93
    50.40
    383.59K
    2.94%
    13

    S

    SPDR® S&P Regional Banking ETF

    KRE

    +1.21%
    59.56
    59.75
    58.90
    13.07M
    1.44%
    14

    S

    SPDR® S&P Health Care Equipment ETF

    XHE

    +1.05%
    77.97
    78.30
    77.70
    9.87K
    0.35%
    15

    T

    Themes US Small Cp CA Flw Champ ETF

    SMCF

    +1.04%
    31.51
    31.51
    31.51
    7
    --
    16

    S

    SPDR® S&P Bank ETF

    KBE

    +1.01%
    56.06
    56.24
    55.51
    1.38M
    1.30%
    17

    T

    The Technology Select Sector SPDR® ETF

    XLK

    +1.00%
    265.92
    266.22
    263.59
    5.51M
    0.99%
    18

    S

    SoFi Social 50 ETF

    SFYF

    +0.99%
    49.94
    50.00
    49.65
    7.13K
    0.44%
    19

    S

    SPDR® S&P Semiconductor ETF

    XSD

    +0.95%
    270.11
    270.38
    267.31
    44.09K
    1.15%
    20

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.94%
    32.05
    32.11
    31.79
    5.94K
    1.02%
    21

    S

    SPDR® S&P Telecom ETF

    XTL

    +0.93%
    125.77
    126.57
    125.43
    3.64K
    0.78%
    22

    T

    The Financial Select Sector SPDR® ETF

    XLF

    +0.93%
    51.85
    51.97
    51.50
    39.48M
    0.91%
    23

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +0.90%
    88.25
    88.31
    87.79
    115.50K
    0.59%
    24

    S

    SPDR® S&P Capital Markets ETF

    KCE

    +0.90%
    152.80
    153.72
    151.82
    7.41K
    1.25%
    25

    T

    The Health Care Select Sector SPDR® ETF

    XLV

    +0.89%
    130.16
    130.44
    129.23
    13.75M
    0.94%
    26

    P

    ProShares S&P 500® ex-Energy

    SPXE

    +0.87%
    69.01
    69.01
    69.01
    201
    --
    27

    S

    SPDR® S&P Oil & Gas Equipment&Svcs ETF

    XES

    +0.85%
    65.35
    65.60
    64.65
    36.20K
    1.22%
    28

    S

    SPDR® Portfolio S&P 500 Value ETF

    SPYV

    +0.83%
    53.31
    53.35
    52.97
    1.95M
    0.71%
    29

    T

    Themes US Cash Flow Champions ETF

    LGCF

    +0.82%
    31.80
    31.84
    31.71
    3.70K
    0.41%
    30

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    +0.81%
    65.84
    65.86
    65.53
    28.65K
    0.38%
    31

    S

    SPDR® S&P 500® ETF

    SPY

    +0.78%
    637.18
    637.65
    633.74
    64.05M
    0.62%
    32

    S

    Siren DIVCON Dividend Defender ETF

    DFND

    +0.78%
    43.68
    43.68
    43.68
    3
    --
    33

    V

    Vanguard S&P 500 ETF

    VOO

    +0.77%
    585.74
    586.17
    582.60
    4.34M
    0.61%
    34

    S

    SPDR® Portfolio S&P 500® ETF

    SPLG

    +0.77%
    74.96
    75.02
    74.57
    5.19M
    0.60%
    35

    i

    iShares Core S&P 500 ETF

    IVV

    +0.76%
    640.25
    640.76
    636.85
    2.90M
    0.61%
    36

    D

    Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

    GUSH

    +0.70%
    21.48
    22.12
    21.26
    1.10M
    4.03%
    37

    F

    First Trust Capital Strength ETF

    FTCS

    +0.68%
    91.90
    92.09
    91.67
    189.47K
    0.45%
    38

    W

    WisdomTree US LargeCap Dividend ETF

    DLN

    +0.67%
    84.07
    84.17
    83.74
    212.65K
    0.49%
    39

    T

    The Energy Select Sector SPDR® ETF

    XLE

    +0.64%
    84.93
    85.71
    84.36
    20.37M
    1.59%
    40

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    +0.64%
    73.85
    73.85
    73.67
    1.84K
    0.44%
    41

    S

    SoFi Select 500 ETF

    SFY

    +0.61%
    122.88
    123.00
    122.44
    17.03K
    0.38%
    42

    S

    SPDR® S&P Insurance ETF

    KIE

    +0.60%
    56.94
    57.38
    56.78
    1.46M
    1.06%
    43

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    +0.59%
    37.16
    37.16
    37.16
    0
    --
    44

    S

    SPDR® S&P 600 Small Cap Value ETF

    SLYV

    +0.59%
    81.71
    82.05
    81.29
    261.02K
    0.94%
    45

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0.55%
    25.99
    25.99
    25.85
    1.10K
    0.14%
    46

    P

    ProShares Decline of the Retl Store ETF

    EMTY

    +0.53%
    11.76
    11.76
    11.61
    5.10K
    1.14%
    47

    D

    Direxion Daily S&P Biotech Bull 3X ETF

    LABU

    +0.50%
    60.41
    61.50
    59.56
    1.28M
    3.14%
    48

    T

    The Materials Select Sector SPDR® ETF

    XLB

    +0.50%
    88.35
    88.64
    87.96
    5.20M
    0.73%
    49

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    +0.47%
    57.75
    57.81
    57.59
    55.60K
    0.38%
    50

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    +0.45%
    44.25
    44.77
    44.05
    9.74K
    1.64%
    51

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0.39%
    63.50
    63.66
    63.35
    17.72K
    0.49%
    52

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    +0.39%
    29.97
    30.00
    29.85
    3.49K
    0.52%
    53

    T

    THOR Low Volat

    THLV

    +0.38%
    29.02
    29.07
    29.02
    13.38K
    0.14%
    54

    U

    US Global Jets ETF

    JETS

    +0.38%
    23.68
    23.84
    23.52
    3.24M
    1.36%
    55

    S

    SPDR® S&P Oil & Gas Explor & Prodtn ETF

    XOP

    +0.37%
    122.99
    124.92
    122.40
    3.34M
    2.06%
    56

    G

    Global X MLP ETF

    MLPA

    +0.36%
    49.62
    50.03
    49.34
    126.33K
    1.36%
    57

    S

    SPDR® Portfolio S&P 600™ Sm Cap ETF

    SPSM

    +0.35%
    43.25
    43.47
    43.16
    724.55K
    0.67%
    58

    T

    The Comm Svcs Sel Sect SPDR® ETF

    XLC

    +0.34%
    107.63
    108.21
    107.31
    5.98M
    0.83%
    59

    S

    SPDR® S&P Homebuilders ETF

    XHB

    +0.32%
    108.15
    108.81
    107.70
    2.01M
    1.03%
    60

    S

    Stratified LargeCap Index ETF

    SSPY

    +0.31%
    83.10
    83.10
    83.02
    293
    --
    61

    S

    SP Funds S&P World ETF

    SPWO

    +0.30%
    24.53
    24.59
    24.46
    10.38K
    0.53%
    62

    I

    Invesco CEF Income Composite ETF

    PCEF

    +0.30%
    19.81
    19.84
    19.74
    88.45K
    0.51%
    63

    T

    The Consumer Staples Sel SectSPDR® ETF

    XLP

    +0.29%
    82.48
    82.79
    82.28
    14.14M
    0.60%
    64

    S

    SPDR® S&P 600 Small Cap Growth ETF

    SLYG

    +0.28%
    89.34
    89.91
    89.15
    105.75K
    0.85%
    65

    i

    iShares Core S&P Small-Cap ETF

    IJR

    +0.27%
    110.89
    111.52
    110.69
    3.37M
    0.75%
    66

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0.23%
    17.95
    17.97
    17.86
    14.42K
    0.39%
    67

    F

    First Trust Value Line® Dividend ETF

    FVD

    +0.20%
    45.50
    45.66
    45.45
    490.04K
    0.46%
    68

    D

    Direxion Dly Industrials Bull 3X ShsETF

    DUSL

    +0.20%
    71.40
    72.91
    71.25
    7.04K
    2.33%
    69

    U

    US Global Sea to Sky Cargo ETF

    SEA

    +0.17%
    14.64
    14.75
    14.61
    33.03K
    0.96%
    70

    T

    The Consumer Discret Sel SectSPDR® ETF

    XLY

    +0.17%
    223.78
    224.88
    223.39
    5.05M
    0.67%
    71

    S

    SPDR® S&P Kensho New Economies Comps ETF

    KOMP

    +0.13%
    55.50
    55.91
    55.39
    53.79K
    0.88%
    72

    S

    SPDR® S&P Biotech ETF

    XBI

    +0.13%
    85.43
    85.96
    85.04
    6.67M
    1.04%
    73

    S

    SPDR® S&P Dividend ETF

    SDY

    +0.13%
    138.80
    139.36
    138.59
    151.32K
    0.52%
    74

    S

    SPDR S&P SmallCap 600 ESG ETF

    ESIX

    +0.12%
    29.63
    29.63
    29.63
    3
    --
    75

    S

    SPDR® S&P 400 Mid Cap Value ETF

    MDYV

    +0.10%
    79.53
    79.96
    79.38
    50.90K
    0.72%
    76

    T

    Timothy Plan US Large/Mid Cp Cr Enh ETF

    TPLE

    +0.10%
    26.80
    26.89
    26.78
    1.57K
    0.40%
    77

    S

    SoFi Next 500 ETF

    SFYX

    +0.09%
    15.13
    15.25
    15.11
    10.04K
    0.93%
    78

    T

    The Industrial Select Sector SPDR® ETF

    XLI

    +0.08%
    150.83
    151.79
    150.44
    9.12M
    0.90%
    79

    T

    Timothy Plan High Dividend Stock Enh ETF

    TPHE

    +0.08%
    25.35
    25.46
    25.35
    3.34K
    0.27%
    80

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    +0.07%
    44.99
    45.19
    44.92
    8.50K
    0.60%
    81

    G

    Goldman Sachs Equal Wght US Lg Cp Eq ETF

    GSEW

    +0.04%
    82.11
    82.53
    82.00
    37.59K
    0.65%
    82

    S

    SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    0.00%
    54.82
    55.17
    54.72
    981.69K
    0.81%
    83

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    -0.02%
    62.53
    62.94
    62.43
    4.75M
    0.82%
    84

    S

    SPDR® S&P MIDCAP 400 ETF Trust

    MDY

    -0.02%
    571.12
    574.72
    570.20
    427.70K
    0.77%
    85

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    -0.04%
    38.18
    38.31
    38.13
    10.45K
    0.48%
    86

    D

    Direxion Daily Mid Cap Bull 3X ETF

    MIDU

    -0.09%
    45.32
    46.04
    45.14
    28.17K
    2.00%
    87

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -0.09%
    31.11
    31.56
    31.03
    8.82K
    1.69%
    88

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    -0.13%
    31.30
    31.72
    31.26
    22.43K
    1.43%
    89

    S

    SPDR® S&P 400 Mid Cap Growth ETF

    MDYG

    -0.14%
    87.98
    88.63
    87.83
    50.01K
    0.90%
    90

    A

    AltShares Merger Arbitrage ETF

    ARB

    -0.17%
    28.77
    28.83
    28.71
    5.28K
    0.41%
    91

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    -0.23%
    60.22
    61.00
    60.05
    641.29K
    1.45%
    92

    T

    Tortoise North American Pipeline

    TPYP

    -0.31%
    35.18
    35.50
    35.17
    24.44K
    0.92%
    93

    P

    Procure Space ETF

    UFO

    -0.31%
    30.14
    30.66
    30.05
    57.39K
    2.00%
    94

    I

    Invesco Aerospace & Defense ETF

    PPA

    -0.39%
    146.69
    148.44
    146.34
    211.74K
    1.43%
    95

    F

    First Trust Growth Strength ETF

    FTGS

    -0.42%
    34.50
    34.59
    34.40
    76.33K
    0.56%
    96

    S

    SPDR® S&P Aerospace & Defense ETF

    XAR

    -0.43%
    214.39
    218.79
    213.51
    197.16K
    2.45%
    97

    T

    The Utilities Select Sector SPDR® ETF

    XLU

    -0.43%
    86.18
    86.95
    85.97
    9.22M
    1.13%
    98

    D

    Direxion Daily S&P Biotech Bear 3X ETF

    LABD

    -0.44%
    6.73
    6.83
    6.61
    12.77M
    3.25%
    99

    S

    SPDR® S&P Retail ETF

    XRT

    -0.55%
    80.77
    82.00
    80.63
    3.81M
    1.67%
    100

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0.68%
    19.13
    19.28
    19.12
    17.04K
    0.78%
    101

    T

    Themes US R&D Champions ETF

    USRD

    -0.72%
    32.41
    32.41
    32.41
    3
    0.00%
    102

    P

    ProShares Short S&P500

    SH

    -0.72%
    38.79
    38.99
    38.76
    3.63M
    0.59%
    103

    D

    Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

    DRIP

    -0.78%
    10.15
    10.27
    9.85
    1.91M
    4.06%
    104

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    -0.79%
    29.44
    29.61
    29.44
    1.09K
    0.24%
    105

    D

    Direxion Daily S&P 500® Bear 1X ETF

    SPDN

    -0.79%
    10.07
    10.13
    10.06
    8.10M
    0.64%
    106

    T

    The Real Estate Select Sector SPDR®

    XLRE

    -0.82%
    41.25
    41.71
    41.18
    7.16M
    1.29%
    107

    S

    SPDR® S&P Transportation ETF

    XTN

    -1.20%
    80.97
    82.00
    80.97
    3.98K
    1.10%
    108

    S

    SPDR® S&P Software & Services ETF

    XSW

    -1.45%
    178.93
    182.48
    178.71
    13.45K
    2.02%
    109

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    -1.46%
    42.66
    43.87
    42.45
    74.10K
    3.27%
    110

    P

    ProShares UltraShort S&P500

    SDS

    -1.49%
    15.83
    16.00
    15.81
    14.37M
    1.18%
    111

    D

    Direxion Daily Retail Bull 3X ETF

    RETL

    -1.84%
    8.52
    8.85
    8.49
    149.77K
    4.15%
    112

    P

    ProShares UltraPro Short S&P500

    SPXU

    -2.15%
    15.51
    15.78
    15.48
    25.81M
    1.86%
    113

    D

    Direxion Daily S&P 500® Bear 3X ETF

    SPXS

    -2.25%
    4.340
    4.420
    4.330
    49.59M
    2.03%
    114

    D

    Direxion Daily Technology Bear 3X ETF

    TECS

    -2.97%
    23.19
    23.85
    23.14
    1.12M
    2.97%