Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+5.45%
25.33
25.49
24.09
3.57M
5.85%
2

P

ProShares UltraPro Short MidCap400

SMDD

+4.58%
17.29
17.39
16.79
15.77K
2.75%
3

D

Direxion Daily Technology Bear 3X ETF

TECS

+4.10%
32.02
32.38
31.14
1.51M
4.00%
4

P

ProShares UltraShort SmallCap600

SDD

+3.91%
16.90
16.98
16.56
1.18K
2.40%
5

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+3.73%
5.28
5.31
5.15
94.85M
3.14%
6

D

Direxion Daily Energy Bull 2X ETF

ERX

+3.53%
55.18
55.69
53.77
1.13M
3.56%
7

P

ProShares UltraPro Short S&P500

SPXU

+3.50%
18.92
19.05
18.47
21.72M
3.15%
8

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+3.24%
7.33
7.53
7.16
18.14M
5.19%
9

P

ProShares UltraShort MidCap400

MZZ

+3.24%
9.87
9.87
9.64
810
1.36%
10

S

SonicShares™ Global Shipping ETF

BOAT

+3.15%
30.99
30.99
30.41
28.77K
1.82%
11

S

SPDR® S&P Oil & Gas Explor & Prodtn ETF

XOP

+2.67%
132.78
133.27
129.50
7.72M
2.92%
12

P

ProShares UltraShort S&P500

SDS

+2.32%
18.07
18.15
17.78
16.76M
2.07%
13

P

ProShares Short SmallCap600

SBB

+2.04%
15.70
15.70
15.57
145
0.00%
14

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+1.93%
30.95
30.99
30.44
23.60K
1.81%
15

T

The Energy Select Sector SPDR® ETF

XLE

+1.74%
88.10
88.57
86.95
42.10M
1.87%
16

U

US Global Sea to Sky Cargo ETF

SEA

+1.60%
14.50
14.50
14.38
32.29K
0.84%
17

P

ProShares Short MidCap400

MYY

+1.56%
19.51
19.51
19.31
9.80K
1.04%
18

S

SPDR® S&P Oil & Gas Equipment&Svcs ETF

XES

+1.37%
68.95
69.74
68.02
94.50K
1.92%
19

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+1.31%
10.81
10.83
10.71
22.96M
1.12%
20

P

ProShares Short S&P500

SH

+1.19%
41.52
41.60
41.17
6.93M
1.05%
21

S

SPDR® S&P Metals and Mining ETF

XME

+0.72%
65.36
65.77
64.22
1.12M
2.37%
22

I

Invesco Aerospace & Defense ETF

PPA

+0.59%
136.67
137.44
135.50
246.78K
1.43%
23

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.51%
62.55
63.00
62.03
270.47K
1.56%
24

T

Tortoise North American Pipeline

TPYP

+0.11%
35.77
35.99
35.70
41.82K
0.81%
25

A

AltShares Merger Arbitrage ETF

ARB

-0.04%
28.31
28.34
28.31
2.10K
0.02%
26

S

SPDR® S&P Aerospace & Defense ETF

XAR

-0.31%
197.83
199.58
196.71
224.39K
1.45%
27

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.40%
25.78
25.89
25.76
3.45K
0.48%
28

G

Global X MLP ETF

MLPA

-0.47%
50.66
51.10
50.49
122.46K
1.20%
29

T

The Health Care Select Sector SPDR® ETF

XLV

-0.50%
136.13
137.33
135.68
13.72M
1.20%
30

T

The Utilities Select Sector SPDR® ETF

XLU

-0.57%
81.42
81.91
81.18
12.66M
0.89%
31

P

Procure Space ETF

UFO

-0.58%
25.87
26.23
25.56
28.64K
2.58%
32

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.62%
57.30
57.73
57.17
24.06K
0.97%
33

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.71%
17.41
17.55
17.34
26.19K
1.14%
34

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.77%
37.55
37.80
37.49
29.95K
0.74%
35

T

THOR Low Volat

THLV

-0.78%
28.11
28.26
28.11
3.00K
0.05%
36

T

The Real Estate Select Sector SPDR®

XLRE

-0.81%
41.89
42.17
41.59
6.38M
1.37%
37

T

The Industrial Select Sector SPDR® ETF

XLI

-0.84%
142.65
143.92
142.22
14.06M
1.18%
38

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.86%
80.40
80.94
80.22
323.58K
0.88%
39

S

SPDR® S&P Health Care Services ETF

XHS

-0.86%
96.67
97.50
96.48
31.15K
0.36%
40

T

Timothy Plan High Dividend Stock Enh ETF

TPHE

-0.86%
24.90
25.07
24.90
5.10K
0.68%
41

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.87%
29.48
29.48
29.48
212
--
42

T

Themes US Cash Flow Champions ETF

LGCF

-0.89%
30.99
30.99
30.99
0
--
43

S

SPDR® S&P Biotech ETF

XBI

-0.90%
83.60
84.20
82.78
11.21M
1.68%
44

T

The Consumer Discret Sel SectSPDR® ETF

XLY

-0.92%
211.74
214.00
210.73
5.15M
1.53%
45

S

Stratified LargeCap Index ETF

SSPY

-0.95%
80.02
80.43
80.02
1.80K
0.10%
46

W

WisdomTree U.S. LargeCap Fund

EPS

-0.99%
62.15
62.65
62.01
48.09K
0.99%
47

S

SPDR® Portfolio S&P 500 Value ETF

SPYV

-1.00%
51.23
51.64
51.12
5.29M
1.01%
48

T

The Comm Svcs Sel Sect SPDR® ETF

XLC

-1.01%
102.58
103.55
102.42
7.34M
1.10%
49

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-1.06%
19.58
19.68
19.45
33.46K
1.14%
50

F

First Trust Value Line® Dividend ETF

FVD

-1.07%
44.57
44.97
44.51
663.35K
1.02%
51

V

Vanguard S&P 500 ETF

VOO

-1.11%
548.77
553.25
547.41
7.10M
1.04%
52

S

SPDR® Portfolio S&P 500® ETF

SPLG

-1.11%
70.22
70.80
70.05
16.01M
1.04%
53

S

SPDR® S&P Insurance ETF

KIE

-1.11%
57.98
58.59
57.87
911.05K
1.21%
54

i

iShares Core S&P 500 ETF

IVV

-1.11%
599.79
604.77
598.39
7.23M
1.05%
55

S

SPDR® S&P 500® ETF

SPY

-1.12%
597.00
601.85
595.48
89.51M
1.05%
56

W

WBI Power Factor® High Dividend ETF

WBIY

-1.13%
29.78
30.09
29.77
25.47K
1.06%
57

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-1.17%
43.82
44.29
43.82
12.98K
1.03%
58

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-1.17%
79.52
80.23
79.33
68.04K
1.10%
59

T

Timothy Plan US Large/Mid Cp Cr Enh ETF

TPLE

-1.17%
26.12
26.30
26.12
1.17K
0.38%
60

T

The Materials Select Sector SPDR® ETF

XLB

-1.17%
87.38
88.50
87.14
7.14M
1.53%
61

S

SPDR® S&P Dividend ETF

SDY

-1.19%
134.80
136.22
134.58
176.48K
1.20%
62

T

The Consumer Staples Sel SectSPDR® ETF

XLP

-1.22%
80.96
82.16
80.77
15.64M
1.69%
63

F

First Trust Capital Strength ETF

FTCS

-1.22%
89.99
90.80
89.74
173.92K
1.15%
64

P

ProShares S&P 500® ex-Energy

SPXE

-1.23%
64.34
64.79
64.34
451
0.17%
65

T

The Technology Select Sector SPDR® ETF

XLK

-1.40%
239.17
241.59
238.29
6.60M
1.35%
66

V

Vident U.S. Equity Strategy ETF

VUSE

-1.42%
60.77
61.32
60.77
3.39K
0.83%
67

T

Themes US R&D Champions ETF

USRD

-1.44%
30.59
30.59
30.59
0
--
68

S

SPDR® S&P 400 Mid Cap Value ETF

MDYV

-1.46%
77.62
78.43
77.35
62.35K
1.37%
69

S

SPDR® S&P Pharmaceuticals ETF

XPH

-1.50%
41.43
41.92
41.39
74.80K
1.17%
70

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-1.53%
102.00
103.14
101.63
75.02K
1.45%
71

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-1.54%
550.57
556.87
548.53
676.53K
1.49%
72

i

iShares Core S&P Mid-Cap ETF

IJH

-1.54%
60.26
60.95
60.03
7.67M
1.50%
73

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-1.55%
52.86
53.47
52.66
1.62M
1.47%
74

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-1.60%
80.75
82.92
79.96
91.60K
3.18%
75

S

SPDR® S&P Health Care Equipment ETF

XHE

-1.60%
80.08
81.51
80.01
16.77K
1.65%
76

S

Siren DIVCON Dividend Defender ETF

DFND

-1.61%
42.75
43.20
42.75
949
0.00%
77

S

SPDR® S&P 400 Mid Cap Growth ETF

MDYG

-1.69%
83.95
85.04
83.77
47.35K
1.49%
78

S

SP Funds S&P World ETF

SPWO

-1.83%
23.88
24.20
23.76
4.48K
1.15%
79

S

SPDR® S&P 600 Small Cap Growth ETF

SLYG

-1.83%
86.05
87.03
85.76
101.98K
1.44%
80

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-1.87%
36.28
36.96
36.03
104.00K
2.48%
81

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.88%
69.52
70.05
69.43
15.13K
0.88%
82

S

SPDR® S&P Telecom ETF

XTL

-1.93%
106.20
108.08
106.14
3.77K
1.69%
83

V

Vanguard S&P Small-Cap 600 ETF

VIOO

-1.93%
98.16
99.33
97.80
71.33K
1.51%
84

i

iShares Core S&P Small-Cap ETF

IJR

-1.94%
106.30
107.64
105.93
4.26M
1.57%
85

S

SP Funds S&P Global Technology ETF

SPTE

-1.95%
29.18
29.45
29.18
10.18K
0.91%
86

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

-1.96%
41.47
41.98
41.32
1.54M
1.56%
87

F

First Trust Growth Strength ETF

FTGS

-1.98%
32.69
33.15
32.61
636.65K
1.62%
88

S

SPDR® S&P 600 Small Cap Value ETF

SLYV

-1.99%
77.90
78.92
77.66
142.48K
1.58%
89

T

The Financial Select Sector SPDR® ETF

XLF

-2.04%
49.96
50.46
49.81
54.92M
1.25%
90

S

SPDR® S&P Capital Markets ETF

KCE

-2.12%
134.81
136.28
134.66
23.96K
1.17%
91

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-2.19%
145.94
148.31
145.24
36.77K
2.05%
92

P

ProShares Ultra S&P500

SSO

-2.26%
91.14
92.64
90.69
3.74M
2.09%
93

S

SPDR® S&P Transportation ETF

XTN

-2.31%
76.29
77.06
75.96
13.54K
1.37%
94

S

SPDR® S&P Retail ETF

XRT

-2.36%
75.35
76.93
75.02
7.70M
2.47%
95

S

SPDR® S&P Bank ETF

KBE

-2.47%
52.87
53.63
52.75
1.97M
1.60%
96

S

SPDR® S&P Homebuilders ETF

XHB

-2.66%
94.23
96.52
93.70
2.41M
2.85%
97

S

SPDR® S&P Regional Banking ETF

KRE

-2.68%
56.23
57.08
56.12
16.70M
1.67%
98

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-2.94%
58.76
60.16
57.13
1.07M
5.01%
99

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-2.98%
38.46
39.50
37.75
43.47K
4.24%
100

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-3.02%
61.32
62.85
61.12
14.48K
2.74%
101

S

SPDR® S&P Semiconductor ETF

XSD

-3.21%
237.25
242.04
237.16
119.22K
1.98%
102

P

ProShares Ultra MidCap400

MVV

-3.23%
59.70
61.12
59.49
19.44K
1.93%
103

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-3.38%
156.56
160.46
155.35
4.04M
3.15%
104

U

US Global Jets ETF

JETS

-3.48%
21.64
22.04
21.55
5.66M
2.16%
105

P

ProShares UltraPro S&P500

UPRO

-3.49%
82.42
84.52
81.82
7.44M
3.16%
106

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-3.97%
5.57
5.72
5.50
85.80K
3.79%
107

D

Direxion Daily Technology Bull 3X ETF

TECL

-4.35%
79.09
81.62
78.30
1.97M
4.00%
108

P

ProShares Ultra SmallCap600

SAA

-4.37%
20.72
21.14
20.62
9.56K
1.22%
109

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-4.59%
41.38
42.70
40.89
48.39K
3.98%
110

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-5.19%
8.96
9.42
8.88
3.46M
5.61%
111

P

ProShares UltraPro MidCap400

UMDD

-5.30%
20.76
21.37
20.72
11.84K
2.86%
112

D

Direxion Daily Retail Bull 3X ETF

RETL

-7.18%
7.11
7.57
7.01
648.22K
7.31%
113

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-8.09%
73.26
76.68
72.79
1.17M
4.82%