• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    VIX

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    T

    T-REX 2X Invrs Bitcn Dly Trgt ETF

    BTCZ

    +5.88%
    2.880
    2.910
    2.780
    100
    4.78%
    2

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    +4.76%
    51.10
    51.70
    50.57
    1
    2.31%
    3

    P

    ProShares Short

    BITI

    +2.84%
    18.12
    18.22
    17.81
    330
    2.32%
    4

    T

    T-REX 2X Long Ether Daily Target ETF

    ETU

    +2.83%
    20.87
    21.65
    19.85
    170.47K
    8.48%
    5

    P

    ProShares UltraShort Yen

    YCS

    +1.53%
    44.35
    44.45
    43.93
    15.43K
    0.64%
    6

    P

    ProShares UltraShort Euro

    EUO

    +1.24%
    28.47
    28.48
    28.09
    90.97K
    1.17%
    7

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    +0.59%
    35.74
    36.17
    35.67
    46.59K
    1.41%
    8

    I

    Invesco DB US Dollar Bullish

    UUP

    +0.55%
    27.44
    27.46
    27.29
    4.51K
    0.60%
    9

    W

    WisdomTree Bloomberg US Dllr Bullish ETF

    USDU

    +0.52%
    26.25
    26.26
    26.11
    137.67K
    0.57%
    10

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    +0.48%
    52.07
    52.25
    51.87
    6.33K
    0.59%
    11

    D

    Defiance Nasdaq 100 Target 30 Income ETF

    QQQY

    +0.39%
    26.03
    26.03
    25.99
    73.00K
    0.15%
    12

    P

    ProShares Short VIX Short-Term Futures

    SVXY

    +0.32%
    43.75
    44.12
    43.71
    1.42M
    0.94%
    13

    i

    iPath® B S&P 500® VIX Md-Trm Futs™ ETN

    VXZ

    +0.20%
    58.74
    58.74
    58.19
    5.57K
    0.80%
    14

    I

    Inverse VIX S/T Futs ETNs due Mar22,2045

    VYLD

    +0.17%
    25.27
    25.31
    25.27
    239
    0.00%
    15

    P

    ProShares VIX Mid-Term Futures

    VIXM

    +0.12%
    16.75
    16.81
    16.60
    82.96K
    1.26%
    16

    D

    Defiance S&P 500 Target 30 Income ETF

    WDTE

    -0.03%
    34.19
    34.38
    34.19
    19.17K
    0.40%
    17

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    -0.05%
    50.32
    50.45
    49.45
    5.65K
    2.09%
    18

    E

    ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

    CEFD

    -0.16%
    19.17
    19.21
    19.16
    4.21K
    0.21%
    19

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    -0.22%
    66.67
    67.91
    64.77
    78.66K
    4.15%
    20

    I

    Invesco DB US Dollar Bearish

    UDN

    -0.43%
    18.59
    18.68
    18.56
    1
    0.62%
    21

    i

    iPath® B S&P 500® VIX S/T Futs™ ETN

    VXX

    -0.57%
    45.61
    45.67
    44.84
    248
    1.82%
    22

    P

    ProShares VIX Short-Term Futures

    VIXY

    -0.74%
    44.41
    44.74
    43.75
    87
    1.76%
    23

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -0.89%
    45.86
    46.65
    45.38
    50
    2.75%
    24

    P

    ProShares Ultra VIX Short-Term Futures

    UVXY

    -0.92%
    17.26
    17.32
    16.85
    2.75K
    2.67%
    25

    B

    Battleshares TSLA vs F ETF

    ELON

    -0.99%
    12.24
    12.51
    12.20
    15.44K
    2.26%
    26

    R

    Return Stacked US Stks &Gold/BitcoinETF

    RSSX

    -1.36%
    21.55
    21.78
    21.55
    4.80K
    0.90%
    27

    P

    ProShares Ultra Euro

    ULE

    -1.44%
    12.95
    13.11
    12.94
    67.74K
    1.29%
    28

    P

    ProShares Ultra Yen

    YCL

    -1.49%
    21.77
    21.95
    21.71
    89.25K
    0.93%
    29

    G

    GraniteShares YieldBOOST Bitcoin ETF

    XBTY

    -1.54%
    24.92
    25.25
    24.81
    3
    1.74%
    30

    R

    Roundhill META WeeklyPay ETF

    METW

    -1.57%
    49.95
    51.12
    49.95
    4.16K
    1.13%
    31

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    -1.63%
    58.70
    60.82
    56.27
    2
    7.52%
    32

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    -1.65%
    47.54
    48.32
    47.54
    7.34K
    1.17%
    33

    D

    Defiance R2000 Target 30 Income ETF

    IWMY

    -1.78%
    23.77
    24.31
    23.77
    1
    2.07%
    34

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    -2.35%
    32.38
    33.51
    32.36
    101.28K
    3.50%
    35

    R

    Rareview 2X Bull Cryptoccy & Prc Mtl ETF

    BEGS

    -2.35%
    31.86
    32.05
    31.86
    722
    1.97%
    36

    O

    One+One Nasdaq-100 and Bitcoin ETF

    OOQB

    -2.82%
    16.92
    17.14
    16.92
    3.17K
    0.72%
    37

    T

    T-REX 2X Inverse Ether Daily Target ETF

    ETQ

    -2.88%
    4.390
    4.610
    4.220
    275.83K
    8.63%
    38

    O

    One+One S&P 500 and Bitcoin ETF

    OOSB

    -3.20%
    17.29
    17.52
    17.29
    1.04K
    0.33%
    39

    D

    Defiance Leveraged Long + Inc MSTR ETF

    MST

    -3.45%
    20.72
    21.85
    20.60
    2.00K
    5.82%
    40

    E

    ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

    PFFL

    -4.32%
    8.14
    8.46
    8.14
    1.86K
    0.62%
    41

    2

    2x XRP ETF

    XRPT

    -4.32%
    19.29
    20.35
    18.87
    236
    7.32%
    42

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    -5.48%
    42.06
    44.74
    41.45
    1.84K
    7.35%
    43

    T

    T-REX 2X Long Bitcn Dly Trgt ETF

    BTCL

    -5.78%
    61.99
    64.26
    61.22
    197.54K
    4.61%