Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+11.30%
58.51
58.58
56.76
68.39K
3.46%
2

T

T-REX 2X Long Ether Daily Target ETF

ETU

+9.87%
40.84
41.01
39.05
262.47K
5.28%
3

R

Roundhill AAPL WeeklyPay ETF

AAPW

+4.71%
38.88
39.08
37.74
25.93K
1.72%
4

B

Battleshares TSLA vs F ETF

ELON

+4.07%
13.57
13.73
13.57
2.50K
0.27%
5

T

Teucrium 2x Long Daily XRP ETF

XXRP

+2.67%
34.17
34.84
33.72
752.85K
3.37%
6

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+2.46%
35.98
36.24
35.73
2.29K
0.60%
7

2

2x XRP ETF

XRPT

+2.45%
16.33
16.61
16.12
602.18K
2.95%
8

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+2.37%
55.26
55.61
54.45
63.80K
2.14%
9

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+1.92%
16.42
16.45
16.42
560
0.00%
10

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1.73%
16.86
16.86
16.86
18
--
11

R

Roundhill TSLA WeeklyPay ETF

TSLW

+1.67%
30.72
31.67
30.15
316.09K
4.87%
12

R

Roundhill AVGO WeeklyPay ETF

AVGW

+1.66%
50.88
50.97
49.87
12.99K
2.21%
13

P

ProShares Short VIX Short-Term Futures

SVXY

+1.31%
48.62
48.62
48.06
1.80M
1.15%
14

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+1.04%
8.77
8.77
8.77
341
--
15

R

Roundhill NFLX WeeklyPay ETF

NFLW

+1.04%
44.97
44.98
44.42
3.33K
1.27%
16

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.58%
26.46
--
--
16
0.00%
17

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+0.36%
25.18
25.20
25.11
107.74K
0.36%
18

R

Roundhill META WeeklyPay ETF

METW

+0.31%
47.98
48.27
47.67
12.59K
1.26%
19

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.29%
48.45
48.45
47.96
19.93K
0.98%
20

P

ProShares Ultra Yen

YCL

+0.24%
21.80
21.85
21.51
29.42K
1.56%
21

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.23%
48.27
48.56
47.93
9.83K
1.32%
22

P

ProShares Ultra Euro

ULE

+0.23%
13.03
13.11
13.00
6.07K
0.82%
23

D

Defiance S&P 500 Target 30 Income ETF

WDTE

+0.15%
33.53
33.57
33.40
10.55K
0.52%
24

I

Invesco DB US Dollar Bearish

UDN

+0.11%
18.71
18.74
18.68
185.59K
0.34%
25

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.04%
26.39
26.42
26.28
494.38K
0.45%
26

R

Roundhill HOOD WeeklyPay ETF

HOOW

0.00%
58.40
59.70
57.50
141.27K
3.69%
27

D

Defiance R2000 Target 30 Income ETF

IWMY

0.00%
23.04
23.10
22.95
114.75K
0.61%
28

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.08%
47.44
47.63
47.20
7.38K
0.91%
29

I

Invesco DB US Dollar Bullish

UUP

-0.18%
27.50
27.56
27.46
577.16K
0.36%
30

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.23%
19.65
19.71
19.65
321
0.00%
31

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0.23%
46.23
46.76
45.71
86.19K
2.27%
32

P

ProShares UltraShort Yen

YCS

-0.27%
44.31
44.71
44.22
13.43K
1.04%
33

R

Roundhill COIN WeeklyPay ETF

COIW

-0.34%
38.46
39.25
38.27
81.18K
2.36%
34

P

ProShares UltraShort Euro

EUO

-0.53%
28.26
28.30
28.19
23.97K
0.38%
35

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.55%
57.58
57.89
57.47
7.49K
0.64%
36

R

Roundhill AMD WeeklyPay ETF

AMDW

-0.57%
47.31
47.75
46.97
12.01K
1.53%
37

P

ProShares VIX Mid-Term Futures

VIXM

-0.60%
16.50
16.59
16.42
119.94K
0.83%
38

P

ProShares Short

BITI

-1.21%
18.74
18.92
18.66
2.63M
1.31%
39

R

Roundhill PLTR WeeklyPay ETF

PLTW

-2.27%
42.14
44.63
42.08
189.72K
5.82%
40

P

ProShares VIX Short-Term Futures

VIXY

-2.34%
35.50
36.23
35.46
1.51M
2.12%
41

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-2.45%
2.990
3.055
2.970
1.36M
2.61%
42

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-2.49%
36.46
37.26
36.44
6.63M
2.19%
43

P

ProShares Ultra VIX Short-Term Futures

UVXY

-3.81%
12.13
12.55
12.12
21.42M
3.37%
44

R

Roundhill MSTR WeeklyPay ETF

MSTW

-4.00%
34.53
36.31
34.22
202.24K
5.77%
45

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-5.26%
10.14
10.86
9.97
506.07K
8.13%
46

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-9.73%
1.530
1.615
1.520
1.40M
5.60%