Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+5.98%
9.95
10.10
9.58
3.86K
5.54%
2

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+4.87%
67.38
67.81
64.63
57.33K
3.44%
3

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+4.23%
19.89
19.89
19.35
4.66K
1.14%
4

R

Roundhill COIN WeeklyPay ETF

COIW

+4.10%
13.19
13.48
12.60
330.33K
6.47%
5

R

Roundhill AMZN WeeklyPay ETF

AMZW

+3.27%
35.97
36.07
34.69
64.20K
3.95%
6

R

Roundhill NFLX WeeklyPay ETF

NFLW

+2.78%
21.11
21.15
20.45
31.20K
3.38%
7

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+2.72%
3.550
3.750
3.470
453.19K
8.10%
8

R

Roundhill Gold WeeklyPay ETF

GLDW

+2.24%
61.82
61.82
60.65
33.84K
1.70%
9

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+2.15%
68.88
68.98
65.59
98.24K
4.86%
10

R

Roundhill META WeeklyPay ETF

METW

+1.97%
33.60
34.02
32.91
84.20K
3.37%
11

R

Roundhill UBER WeeklyPay ETF

UBEW

+1.90%
33.25
33.44
32.75
17.76K
1.01%
12

T

T-REX 2X Long Ether Daily Target ETF

ETU

+1.81%
5.61
5.66
5.42
93.11K
4.36%
13

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+1.72%
15.97
16.03
15.49
82.25K
3.44%
14

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+1.72%
9.26
9.26
9.15
158
0.00%
15

R

Roundhill MSTR WeeklyPay ETF

MSTW

+1.66%
7.35
7.65
7.25
802.99K
5.26%
16

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1.64%
9.96
9.96
9.96
45
2.06%
17

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1.39%
37.45
37.65
36.81
51.89K
1.83%
18

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1.38%
27.17
27.96
26.71
227.00K
4.51%
19

P

ProShares Short VIX Short-Term Futures

SVXY

+1.18%
52.95
53.19
51.70
3.13M
2.83%
20

A

ARROW INVTS TR

ORO

+1.02%
19.08
19.08
19.08
2
--
21

R

Roundhill WeeklyPay Universe ETF

WPAY

+0.95%
36.12
36.46
35.49
107.39K
2.65%
22

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.94%
39.85
40.00
38.97
82.98K
2.55%
23

T

Teucrium 2x Long Daily XRP ETF

XXRP

+0.88%
4.590
4.720
4.420
1.55M
6.59%
24

R

Roundhill PLTR WeeklyPay ETF

PLTW

+0.85%
25.01
25.10
24.05
236.00K
4.15%
25

2

2x XRP ETF

XRPT

+0.84%
2.390
2.460
2.315
7.94M
6.12%
26

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.81%
22.28
22.35
21.97
206.63K
1.70%
27

R

Roundhill UNH WeeklyPay ETF

UNHW

+0.70%
40.32
40.32
39.92
18.92K
--
28

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.68%
30.75
30.79
30.50
21.44K
0.97%
29

T

T-REX 2X Long XRP Daily Target ETF

XRPK

+0.68%
9.35
9.54
9.35
3.31K
1.29%
30

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+0.63%
16.38
16.41
16.37
615
0.00%
31

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.54%
28.06
28.06
28.06
116
--
32

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.25%
19.45
19.49
19.35
1.02K
0.00%
33

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.20%
30.11
30.27
29.87
35.46K
1.16%
34

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.16%
42.81
42.87
42.30
37.46K
1.00%
35

P

ProShares Ultra Yen

YCL

+0.07%
19.34
19.41
19.25
23.18K
0.70%
36

P

ProShares Ultra Euro

ULE

+0.02%
13.18
13.22
13.18
5.96K
0.15%
37

I

Invesco DB US Dollar Bearish

UDN

0.00%
18.37
18.40
18.33
147.36K
0.38%
38

R

Roundhill TSLA WeeklyPay ETF

TSLW

0.00%
28.00
28.23
27.59
92.78K
2.28%
39

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

0.00%
8.53
8.53
8.52
223
--
40

P

ProShares UltraShort Yen

YCS

-0.02%
50.28
50.54
50.08
9.66K
0.53%
41

R

Roundhill BABA WeeklyPay ETF

BABW

-0.09%
38.70
39.00
38.08
24.16K
1.51%
42

I

Invesco DB US Dollar Bullish

UUP

-0.11%
27.09
27.16
27.04
1.28M
0.41%
43

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.15%
19.95
20.12
19.79
87.63K
1.30%
44

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.16%
25.65
25.72
25.61
138.18K
0.43%
45

P

ProShares UltraShort Euro

EUO

-0.32%
28.34
28.48
28.28
7.33K
0.69%
46

R

ROUNDHILL ETF TRUST

TSYW

-0.33%
48.16
48.16
48.08
1.12K
0.00%
47

R

Roundhill COST WeeklyPay ETF

COSW

-0.44%
47.83
48.00
47.67
37.44K
0.69%
48

P

ProShares VIX Mid-Term Futures

VIXM

-0.64%
15.47
15.69
15.35
349.93K
2.18%
49

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.79%
54.31
54.73
53.90
5.26K
1.51%
50

R

Roundhill AVGO WeeklyPay ETF

AVGW

-0.94%
42.04
43.14
41.69
48.09K
2.93%
51

P

ProShares Short

BITI

-0.98%
28.19
28.70
28.06
2.17M
2.25%
52

R

Roundhill ARM WeeklyPay ETF

ARMW

-1.33%
29.26
30.41
29.26
140.62K
2.66%
53

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-1.73%
5.96
6.17
5.89
10.90M
4.54%
54

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-2.02%
74.85
77.44
74.73
3.40K
4.44%
55

R

Roundhill AMD WeeklyPay ETF

AMDW

-2.02%
42.77
43.85
42.36
91.48K
3.35%
56

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-2.10%
28.37
29.68
28.02
13.98M
5.73%
57

P

ProShares VIX Short-Term Futures

VIXY

-2.32%
27.40
28.74
27.11
4.71M
5.81%
58

P

ProShares Ultra VIX Short-Term Futures

UVXY

-3.65%
38.57
41.47
38.03
10.30M
8.54%
59

I

INVESTMENT MANAGERS SER TR II

COZX

-7.87%
12.46
13.38
12.05
25.02K
7.91%