Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill NVDA WeeklyPay ETF

NVW

+3.24%
36.12
36.12
34.73
8.26K
1.03%
2

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+3.18%
21.11
21.40
20.74
226.13K
3.21%
3

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+2.68%
44.50
45.71
44.30
57.24K
3.25%
4

P

ProShares UltraShort Yen

YCS

+1.97%
40.88
40.90
40.35
23.37K
0.94%
5

B

Battleshares TSLA vs F ETF

ELON

+1.81%
12.06
12.06
11.86
2.00K
0.00%
6

R

Roundhill PLTR WeeklyPay ETF

PLTW

+1.56%
37.38
37.95
36.28
39.17K
4.54%
7

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1.55%
13.43
13.51
13.43
244
0.63%
8

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+1.47%
12.65
12.78
12.47
1.31K
2.49%
9

P

ProShares Short VIX Short-Term Futures

SVXY

+1.36%
37.92
38.02
37.28
1.86M
1.98%
10

T

T-REX 2X Long Ether Daily Target ETF

ETU

+1.04%
8.22
8.58
8.17
51.67K
4.67%
11

P

ProShares UltraShort Euro

EUO

+0.99%
29.54
29.59
29.25
14.97K
0.98%
12

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.85%
26.22
26.23
26.00
80.65K
0.50%
13

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

+0.75%
24.13
24.14
23.93
70.88K
0.84%
14

I

Invesco DB US Dollar Bullish

UUP

+0.73%
27.51
27.52
27.36
812.23K
0.59%
15

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

+0.64%
33.21
33.21
32.94
18.69K
0.83%
16

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

+0.61%
24.81
24.90
24.49
151.73K
1.68%
17

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.56%
23.50
23.50
23.38
9.54K
--
18

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.39%
18.13
18.13
18.11
228
0.00%
19

R

Roundhill TSLA WeeklyPay ETF

TSW

+0.37%
32.47
32.51
31.36
9.41K
3.55%
20

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.34%
8.31
8.32
8.31
1.62K
--
21

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-0.51%
24.46
24.46
24.46
1.16K
0.00%
22

I

Invesco DB US Dollar Bearish

UDN

-0.60%
18.32
18.41
18.32
276.08K
0.52%
23

R

Roundhill COIN WeeklyPay ETF

COIW

-0.88%
30.20
30.93
29.80
19.91K
3.15%
24

P

ProShares VIX Mid-Term Futures

VIXM

-0.95%
17.66
17.95
17.63
161.55K
1.65%
25

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1.00%
61.56
62.31
61.56
1.55K
0.84%
26

P

ProShares Ultra Euro

ULE

-1.02%
12.42
12.54
12.39
7.09K
1.16%
27

P

ProShares Short

BITI

-1.21%
22.04
22.15
21.74
1.05M
1.81%
28

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-1.34%
18.42
18.56
18.20
3.35K
0.48%
29

P

ProShares Ultra Yen

YCL

-1.74%
23.68
23.93
23.60
113.34K
1.35%
30

R

Roundhill AAPL WeeklyPay ETF

AAPW

-1.75%
35.76
36.48
35.43
9.18K
2.27%
31

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-2.19%
4.470
4.496
4.335
235.86K
3.39%
32

P

ProShares VIX Short-Term Futures

VIXY

-2.53%
61.55
63.56
61.10
823.15K
3.90%
33

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-2.66%
62.83
64.99
62.46
3.33M
3.89%
34

T

Teucrium 2x Long Daily XRP ETF

XXRP

-2.77%
29.10
30.24
29.07
242.42K
3.91%
35

P

ProShares Ultra VIX Short-Term Futures

UVXY

-3.95%
28.95
30.46
28.68
12.19M
5.91%