Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

2

2x Chainlink ETF

CHNU

+16.78%
46.47
48.23
41.23
40.37K
17.59%
2

2

2x Stellar ETF

STLU

+4.84%
24.74
26.29
22.33
56.32K
16.10%
3

R

Roundhill NVDA WeeklyPay ETF

NVDW

+2.24%
37.38
38.17
37.24
50.28K
2.53%
4

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+1.72%
2.955
3.010
2.880
20.64M
4.47%
5

P

Proshares UltraShort Ether ETF

ETHD

+1.55%
24.89
25.24
24.00
655.97K
4.66%
6

P

Proshares Ultrashort Bitcoin ETF

SBIT

+1.46%
30.52
31.16
29.84
944.20K
3.96%
7

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+1.37%
17.08
17.48
16.70
8.45M
4.60%
8

P

ProShares VIX Short-Term Futures ETF

VIXY

+1.08%
16.79
17.05
16.54
1.32M
3.04%
9

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+0.92%
17.46
17.77
17.23
7.98M
3.09%
10

P

ProShares Shrt Bitcoin ETF

BITI

+0.80%
17.67
17.84
17.46
1.38M
2.17%
11

P

ProShares UltraShort Euro

EUO

+0.67%
31.37
31.43
31.27
24.89K
0.48%
12

P

ProShares UltraShort Yen

YCS

+0.37%
53.85
53.85
53.56
12.02K
0.50%
13

R

Roundhill COST WeeklyPay ETF

COSW

+0.32%
37.15
38.16
36.99
2.95K
1.30%
14

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.31%
12.97
13.01
12.90
196.90K
0.82%
15

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.28%
28.70
28.72
28.64
1.94M
0.28%
16

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.19%
26.88
26.89
26.83
555.68K
0.21%
17

R

Roundhill UNH WeeklyPay ETF

UNHW

+0.11%
44.11
44.25
43.77
4.50K
1.00%
18

2

2x Sui ETF

SUIL

+0.07%
13.41
14.64
13.10
292.69K
11.19%
19

2

21Shares 2x Long Sui ETF

TXXS

+0.06%
46.41
51.85
46.32
23.05K
11.92%
20

T

Teucrium xETFs 2x Long Daily BNB ETF

XBNB

-0.02%
33.26
33.33
33.26
239
--
21

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.04%
45.55
45.57
45.50
4.81K
0.16%
22

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-0.11%
31.16
31.16
31.15
249
--
23

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.23%
17.25
17.32
17.14
97.54K
0.98%
24

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.33%
17.93
17.97
17.92
72.60K
0.28%
25

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.40%
38.18
38.35
38.18
1.38K
0.00%
26

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.47%
63.92
64.40
63.41
1.03M
1.45%
27

P

ProShares Ultra Euro

ULE

-0.49%
12.22
12.23
12.22
973
0.49%
28

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-0.53%
58.83
59.02
58.30
17.70K
1.05%
29

P

ProShares Ultra Yen

YCL

-0.60%
18.25
18.38
18.25
12.62K
0.54%
30

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-0.61%
37.54
37.89
37.54
10.22K
0.03%
31

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.68%
28.80
28.97
28.77
30.79K
0.59%
32

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-0.84%
22.57
22.67
22.40
98.39K
1.19%
33

R

Roundhill BABA WeeklyPay ETF

BABW

-0.85%
19.42
19.81
19.42
763
0.71%
34

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.86%
41.56
42.18
41.50
10.66K
1.62%
35

R

Roundhill MSTR WeeklyPay ETF

MSTW

-1.10%
5.06
5.22
4.985
1.08M
4.65%
36

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-1.14%
38.51
38.51
38.27
571
0.21%
37

R

Roundhill AVGO WeeklyPay ETF

AVGW

-1.23%
31.84
32.26
31.75
16.55K
1.39%
38

R

Roundhill Top WeeklyPay ETF

TOPW

-1.36%
34.06
34.35
33.96
84.37K
1.12%
39

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.49%
33.81
34.09
33.58
18.13K
1.17%
40

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1.50%
24.85
25.25
24.50
35.58K
2.97%
41

2

2x Bitcoin Strategy ETF

BITX

-1.56%
19.52
20.00
19.13
10.36M
4.41%
42

P

Proshares Ultra Bitcoin ETF

BITU

-1.56%
15.13
15.49
14.81
3.96M
4.29%
43

2

2x Ether ETF

ETHU

-1.57%
30.06
31.19
29.54
6.05M
5.40%
44

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-1.58%
17.58
17.58
17.53
285
0.00%
45

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-1.58%
19.94
20.32
19.62
70.96K
2.84%
46

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-1.60%
6.79
6.83
6.77
3.82K
0.83%
47

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-1.60%
8.02
8.18
7.89
67.93K
3.54%
48

D

Direxion Daily Bitcoin Bull 2X ETF

BTCU

-1.64%
27.07
27.69
26.59
24.98K
4.00%
49

2

2x Avalanche ETF

AVAZ

-1.65%
16.43
17.28
16.29
16.70K
4.60%
50

R

Roundhill MSFT WeeklyPay ETF

MSFW

-1.66%
32.50
32.77
31.99
7.85K
2.27%
51

P

Proshares Ultra Ether ETF

ETHT

-1.68%
19.32
20.04
19.01
1.23M
5.06%
52

D

Defiance Leveraged Long + Income MSTR ETF

MST

-2.07%
15.39
16.12
15.15
40.36K
6.17%
53

R

Roundhill COIN WeeklyPay ETF

COIW

-2.08%
9.16
9.50
9.12
298.21K
3.82%
54

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.53%
23.05
23.51
22.94
8.23K
2.41%
55

R

Roundhill HOOD WeeklyPay ETF

HOOW

-3.10%
28.01
29.00
27.91
111.84K
3.77%
56

R

Roundhill NFLX WeeklyPay ETF

NFLW

-3.18%
14.15
14.69
14.12
16.78K
1.88%
57

R

Roundhill AMD WeeklyPay ETF

AMDW

-4.19%
101.19
105.10
98.84
117.43K
6.09%
58

R

Roundhill Gold WeeklyPay ETF

GLDW

-4.55%
39.04
39.48
38.93
15.49K
1.00%
59

R

Roundhill TSLA WeeklyPay ETF

TSLW

-4.77%
17.21
17.86
17.18
62.97K
3.76%
60

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-5.10%
18.01
18.12
17.94
4.98K
--
61

R

Roundhill META WeeklyPay ETF

METW

-5.73%
28.69
30.26
28.54
25.39K
5.47%
62

2

2x Solana ETF

SOLT

-6.15%
75.66
78.60
74.42
516.64K
5.17%
63

P

ProShares Ultra Solana ETF

SLON

-6.26%
41.91
43.58
41.20
228.68K
4.92%
64

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-6.57%
37.92
38.66
37.66
87.63K
2.39%
65

2

21Shares 2x Long HYPE ETF

TXXH

-8.75%
69.81
72.87
69.25
11.61K
4.73%
66

T

Tradr 2X Long CORZ Daily ETF

COZX

-9.79%
7.36
7.93
7.29
17.39K
7.86%
67

2

2x Cardano ETF

CRDX

-10.09%
13.32
14.15
13.01
188.81K
7.49%
68

R

Roundhill ARM WeeklyPay ETF

ARMW

-10.59%
44.03
48.69
43.15
68.28K
11.05%
69

2

2x XRP ETF

XRPT

-11.18%
37.41
39.98
36.90
391.51K
6.98%
70

P

ProShares Ultra XRP ETF

UXRP

-11.26%
17.03
18.22
16.86
261.14K
6.61%
71

T

Teucrium 2x Long Daily XRP ETF

XXRP

-11.49%
34.73
37.11
34.22
770.76K
7.36%
72

2

21Shares 2x Long Dogecoin ETF

TXXD

-12.15%
46.70
48.56
44.97
15.89K
6.75%