Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

Teucrium 2x Long Daily XRP ETF

XXRP

+22.76%
33.17
35.34
32.73
1.51M
9.66%
2

2

2x XRP ETF

XRPT

+22.50%
35.22
37.51
34.62
1.25M
10.05%
3

R

Roundhill HOOD WeeklyPay ETF

HOOW

+16.44%
28.05
28.50
25.23
390.64K
13.36%
4

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+11.59%
17.53
17.90
17.25
213.46K
4.04%
5

R

Roundhill COIN WeeklyPay ETF

COIW

+9.28%
9.66
9.93
9.25
284.91K
7.23%
6

D

Defiance Leveraged Long + Income MSTR ETF

MST

+9.25%
11.10
11.56
10.76
128.18K
7.92%
7

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+7.26%
18.83
18.96
18.58
6.06K
1.77%
8

R

Roundhill MSTR WeeklyPay ETF

MSTW

+7.16%
4.040
4.135
3.905
1.17M
6.10%
9

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+7.06%
6.67
6.79
6.46
136.14K
5.30%
10

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+6.28%
31.02
31.03
31.02
604
--
11

R

Roundhill TSLA WeeklyPay ETF

TSLW

+5.92%
18.60
18.80
17.64
82.57K
6.61%
12

R

Roundhill PLTR WeeklyPay ETF

PLTW

+4.11%
25.32
25.77
24.14
531.28K
6.58%
13

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+3.62%
49.00
49.13
48.49
87.26K
1.35%
14

R

Roundhill Gold WeeklyPay ETF

GLDW

+2.25%
46.29
46.48
45.80
16.41K
1.31%
15

R

Roundhill UNH WeeklyPay ETF

UNHW

+1.80%
47.41
47.57
47.05
5.14K
1.10%
16

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.70%
61.84
62.04
60.97
23.50K
1.77%
17

R

Roundhill AVGO WeeklyPay ETF

AVGW

+1.68%
35.65
36.28
35.10
34.47K
3.31%
18

R

Roundhill COST WeeklyPay ETF

COSW

+1.67%
39.42
39.45
39.10
1.48K
0.90%
19

R

Roundhill AMD WeeklyPay ETF

AMDW

+1.09%
81.02
81.83
78.85
145.81K
3.01%
20

R

Roundhill META WeeklyPay ETF

METW

+0.89%
22.17
22.27
21.88
15.73K
0.76%
21

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0.88%
61.57
61.62
61.37
1.23M
0.42%
22

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.77%
31.65
31.75
31.35
7.76K
1.28%
23

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.72%
18.88
18.90
18.80
54.59K
0.53%
24

R

Roundhill Top WeeklyPay ETF

TOPW

+0.64%
33.13
33.29
33.02
34.47K
0.79%
25

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.51%
29.45
29.50
29.36
11.70K
0.48%
26

P

ProShares Ultra Euro

ULE

+0.47%
12.94
12.94
12.87
7.47K
0.43%
27

R

Roundhill UBER WeeklyPay ETF

UBEW

+0.39%
28.76
29.04
28.60
3.30K
1.52%
28

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.29%
30.60
30.60
30.55
6.64K
0.00%
29

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.22%
22.47
22.56
22.38
146.09K
0.80%
30

P

ProShares Ultra Yen

YCL

+0.21%
18.01
18.07
17.98
8.04K
0.49%
31

P

ProShares UltraShort Yen

YCS

+0.09%
54.59
54.69
54.47
21.34K
0.41%
32

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.05%
18.34
18.37
18.33
62.32K
0.22%
33

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.04%
26.23
26.25
26.20
2.25M
0.19%
34

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.04%
27.90
27.94
27.89
592.95K
0.16%
35

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.06%
7.33
7.38
7.33
720
0.55%
36

P

ProShares UltraShort Euro

EUO

-0.12%
29.57
29.61
29.55
34.65K
0.20%
37

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.13%
18.96
19.14
18.92
1.05K
0.29%
38

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.27%
38.30
38.66
38.30
7.39K
0.84%
39

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.50%
41.09
41.16
41.09
3.35K
0.00%
40

R

Roundhill AMZN WeeklyPay ETF

AMZW

-0.55%
37.32
37.59
37.02
7.30K
1.52%
41

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.58%
38.72
39.01
38.32
13.45K
1.40%
42

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.92%
14.02
14.24
14.02
208.75K
0.78%
43

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0.92%
17.52
17.73
17.47
16.09K
1.64%
44

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-1.24%
49.28
49.63
49.28
68.75K
0.48%
45

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1.25%
18.95
19.05
18.87
6.06M
0.94%
46

P

ProShares VIX Short-Term Futures ETF

VIXY

-1.25%
18.21
18.31
18.15
1.66M
0.87%
47

R

Roundhill NVDA WeeklyPay ETF

NVDW

-1.33%
36.23
37.01
36.23
66.58K
1.96%
48

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.41%
19.40
19.56
19.31
5.55M
1.26%
49

R

Roundhill ARM WeeklyPay ETF

ARMW

-3.49%
40.14
42.17
39.90
106.65K
5.37%
50

P

ProShares Shrt Bitcoin ETF

BITI

-5.93%
19.68
19.91
19.44
4.58M
2.22%
51

T

Tradr 2X Long CORZ Daily ETF

COZX

-6.89%
9.08
10.58
8.99
27.66K
16.30%
52

R

Roundhill BABA WeeklyPay ETF

BABW

-9.64%
22.82
23.64
22.82
2.25K
1.74%
53

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-11.97%
3.640
3.730
3.540
18.12M
4.59%