Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco NASDAQ 100 ETF

QQQM

+0.04%
290.20
293.08
288.23
2.28M
1.67%
2

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+0.04%
23.88
24.10
23.71
457.50K
1.55%
3

P

ProShares UltraPro QQQ

TQQQ

+0.04%
67.93
69.97
66.55
61.73M
5.04%
4

I

Invesco QQQ Trust

QQQ

+0.03%
704.72
711.88
700.00
35.69M
1.68%
5

P

Pacer Trendpilot™ 100 ETF

PTNQ

+0.02%
84.89
85.77
84.53
22.46K
1.46%
6

W

WEBs QQQ Defined Volatility ETF

DVQQ

+0.01%
30.53
31.00
30.53
551
0.39%
7

P

ProShares Ultra QQQ

QLD

0.00%
86.96
88.73
85.81
3.95M
3.36%
8

P

ProShares UltraShort QQQ

QID

0.00%
14.76
14.96
14.46
40.36M
3.35%
9

i

iShares Nasdaq 100 ETF

IQQ

0.00%
23.82
24.06
23.66
398.23K
1.59%
10

P

ProShares Short QQQ

PSQ

0.00%
26.32
26.50
26.05
17.00M
1.70%
11

P

ProShares UltraPro Short QQQ

SQQQ

-0.02%
40.61
41.44
39.37
52.95M
5.08%
12

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

-0.10%
48.70
48.70
48.70
10
0.00%