• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    R

    Roundhill Uranium ETF

    UX

    +5.70%
    30.23
    30.34
    29.59
    5.26K
    2.30%
    2

    S

    Simplify Gold Strategy ETF

    YGLD

    +4.36%
    39.64
    39.80
    38.96
    2
    2.21%
    3

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    +4.23%
    25.29
    25.31
    24.76
    12
    1.23%
    4

    B

    Breakwave Tanker Shipping ETF

    BWET

    +4.10%
    468.41
    470.57
    450.01
    553
    4.57%
    5

    G

    GraniteShares Platinum Trust

    PLTM

    +2.38%
    18.06
    18.32
    17.98
    103
    1.90%
    6

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +2.22%
    11.99
    11.99
    11.84
    6.23K
    1.28%
    7

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +2.17%
    29.62
    29.66
    29.15
    5.87K
    1.72%
    8

    Y

    Y'all Street Physical Gold ETF

    YSAU

    +2.08%
    46.28
    46.28
    46.28
    182
    2.51%
    9

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +2.04%
    17.02
    17.30
    16.97
    73.35K
    1.98%
    10

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +2.01%
    61.49
    61.60
    60.91
    27
    1.14%
    11

    I

    Invesco DB Precious Metals Fund

    DBP

    +2.01%
    106.90
    106.97
    106.50
    4.90K
    0.41%
    12

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +1.95%
    43.96
    44.09
    43.54
    9.68K
    1.28%
    13

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +1.95%
    45.52
    45.66
    45.10
    5.16K
    1.25%
    14

    i

    iShares Gold Trust

    IAU

    +1.95%
    86.79
    87.09
    85.99
    52.76K
    1.29%
    15

    S

    SPDR® Gold Shares

    GLD

    +1.95%
    423.36
    424.89
    419.42
    210.41K
    1.31%
    16

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +1.93%
    28.57
    28.77
    28.35
    456
    1.48%
    17

    S

    SPDR® Gold MiniShares

    GLDM

    +1.93%
    91.32
    91.63
    90.47
    73.03K
    1.29%
    18

    G

    GraniteShares Gold Trust

    BAR

    +1.91%
    45.44
    45.58
    45.04
    1.69K
    1.21%
    19

    V

    VanEck Merk Gold Trust

    OUNZ

    +1.91%
    44.36
    44.51
    43.97
    887
    1.25%
    20

    i

    iShares® Gold Trust Micro

    IAUM

    +1.86%
    45.99
    46.15
    45.58
    38.59K
    1.26%
    21

    Y

    Y'all Street Physical Silver ETF

    YSAG

    +1.85%
    69.57
    69.77
    69.50
    899
    0.07%
    22

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +1.84%
    209.62
    210.26
    208.40
    21
    0.90%
    23

    i

    iShares Silver Trust

    SLV

    +1.72%
    62.72
    63.21
    62.26
    415.57K
    1.52%
    24

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +1.65%
    65.90
    66.45
    65.48
    5.10K
    1.48%
    25

    i

    iShares Strategic Metals ETF

    ISTM

    +1.63%
    31.58
    31.60
    31.05
    2.96K
    1.77%
    26

    U

    United States Copper Index Fund, LP

    CPER

    +1.63%
    39.99
    40.03
    39.82
    1.09K
    0.52%
    27

    I

    Invesco DB Base Metals Fund

    DBB

    +1.55%
    25.55
    25.55
    25.41
    8
    0.44%
    28

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    +1.50%
    23.40
    23.40
    23.40
    117
    0.41%
    29

    N

    NEOS Gold High Income ETF

    IAUI

    +1.34%
    52.75
    52.75
    52.36
    3.12K
    0.71%
    30

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +1.25%
    71.09
    71.61
    70.20
    120
    1.99%
    31

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +1.16%
    17.91
    17.92
    17.91
    392
    0.22%
    32

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    +1.07%
    22.58
    22.73
    22.47
    1.43K
    1.16%
    33

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    +1.03%
    22.20
    22.20
    22.20
    26
    0.32%
    34

    a

    abrdn Physical Palladium Shares ETF

    PALL

    +1.03%
    24.45
    24.51
    24.16
    2.07K
    1.45%
    35

    T

    Teucrium Corn Fund

    CORN

    +0.96%
    19.01
    19.05
    18.83
    12.47K
    1.17%
    36

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0.89%
    151.40
    151.46
    150.54
    33
    0.61%
    37

    U

    United States Brent Oil Fund, LP

    BNO

    +0.58%
    53.80
    54.26
    53.63
    8.54K
    1.16%
    38

    i

    iPath® Series B Carbon ETN

    GRN

    +0.46%
    32.94
    32.94
    32.94
    105
    0.00%
    39

    U

    United States Gasoline Fund, LP

    UGA

    +0.42%
    125.86
    127.29
    125.63
    141
    1.32%
    40

    T

    Teucrium Agricultural Fund

    TAGS

    +0.39%
    27.00
    27.00
    26.75
    31.67K
    0.84%
    41

    U

    United States 12 Month Oil Fund, LP

    USL

    +0.36%
    52.88
    53.12
    52.79
    15.96K
    0.55%
    42

    I

    Invesco DB Oil Fund

    DBO

    +0.32%
    22.17
    22.32
    22.08
    8.01K
    1.04%
    43

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +0.31%
    54.78
    55.02
    54.61
    322
    0.71%
    44

    T

    Teucrium Soybean Fund

    SOYB

    +0.27%
    26.24
    26.25
    26.02
    10
    0.88%
    45

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0.19%
    35.06
    35.06
    34.95
    2
    0.30%
    46

    T

    Teucrium Sugar Fund

    CANE

    +0.18%
    11.21
    11.34
    11.09
    609
    2.19%
    47

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    +0.14%
    33.72
    33.72
    33.69
    320
    0.00%
    48

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    +0.13%
    44.56
    44.75
    44.30
    3.09K
    1.01%
    49

    T

    Teucrium Wheat Fund

    WEAT

    +0.12%
    25.41
    25.47
    25.19
    2.42K
    1.10%
    50

    I

    Invesco DB Energy Fund

    DBE

    +0.11%
    33.31
    33.52
    33.29
    3
    0.63%
    51

    K

    KraneShares Global Carbon ETF

    KRBN

    +0.08%
    34.59
    34.85
    34.49
    17.85K
    1.04%
    52

    U

    United States Oil Fund, LP

    USO

    +0.07%
    134.64
    135.91
    133.89
    204.34K
    1.49%
    53

    S

    Skylar Electricity Futures ETF

    MWHS

    0.00%
    18.26
    18.26
    18.26
    12
    1.31%
    54

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    10.55
    --
    --
    0
    --
    55

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    56

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    57

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -0.12%
    37.85
    37.93
    37.58
    7
    0.93%
    58

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -0.20%
    19.76
    19.95
    19.61
    48.80K
    0.81%
    59

    U

    United States Natural Gas Fund, LP

    UNG

    -0.20%
    9.99
    10.13
    9.99
    252.08K
    1.40%
    60

    I

    Invesco DB Agriculture Fund

    DBA

    -0.21%
    28.32
    28.36
    28.14
    675
    0.78%
    61

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    -0.76%
    5.79
    5.86
    5.78
    108.00K
    1.34%
    62

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    -2.53%
    16.99
    17.35
    16.39
    281.52K
    5.51%