Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+6.55%
140.66
147.40
136.40
161.11K
8.34%
2

I

Invesco DB Oil

DBO

+1.91%
19.79
19.95
19.42
1.47M
2.70%
3

U

United States 12 Month Oil

USL

+1.70%
49.12
49.58
48.41
43.40K
2.18%
4

P

ProShares K-1 Free Crude Oil ETF

OILK

+1.64%
54.47
54.77
53.58
461.35K
2.21%
5

U

United States Brent Oil

BNO

+1.02%
54.67
55.46
53.84
7.69M
2.97%
6

U

United States Gasoline

UGA

+0.89%
106.62
107.46
103.99
128.80K
3.28%
7

K

Kurv Silver Enhanced Income ETF

KSLV

+0.82%
33.84
33.93
33.33
62.33K
1.77%
8

U

United States Oil

USO

+0.74%
138.94
140.89
136.38
28.32M
3.27%
9

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.69%
58.70
58.85
58.25
34.25K
1.03%
10

I

Invesco DB Energy

DBE

+0.66%
30.58
30.90
30.18
78.70K
2.17%
11

T

Teucrium Corn Fund

CORN

+0.55%
18.29
18.29
18.15
1.02M
0.77%
12

I

Invesco Agr Cmd No K-1

PDBA

+0.50%
36.41
36.43
36.21
193.03K
0.61%
13

i

iShares Silver Trust

SLV

+0.46%
66.09
66.29
65.22
18.13M
1.60%
14

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+0.45%
31.79
31.82
31.47
767
0.81%
15

a

abrdn Physical Silver Shares ETF

SIVR

+0.45%
69.42
69.62
68.53
2.10M
1.53%
16

I

Invesco DB Agriculture

DBA

+0.44%
27.28
27.30
27.14
1.68M
0.58%
17

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+0.39%
87.05
87.24
86.01
50.20K
1.42%
18

T

Teucrium Soybean Fund

SOYB

+0.29%
24.42
24.45
24.36
58.05K
0.37%
19

U

USCF Gold Strategy Plus Income Fund

USG

+0.22%
36.96
37.08
36.80
3.96K
0.73%
20

U

United States Natural Gas

UNG

+0.18%
11.37
11.60
11.36
4.70M
2.11%
21

i

iPath® Series B Carbon ETN

GRN

+0.12%
28.16
28.16
28.16
140
--
22

T

Teucrium Sugar Fund

CANE

+0.10%
10.15
10.19
10.08
440.97K
1.08%
23

K

KraneShares California Carbon Allw ETF

KCCA

+0.03%
14.91
14.95
14.85
26.79K
0.44%
24

D

DB Agriculture Long ETN

AGFXF

--
12.00
--
--
0
--
25

D

DB Crude Oil Long ETN

OLOXF

--
10.00
--
--
0
--
26

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
8.00
--
--
0
--
27

N

NEOS Gold High Income ETF

IAUI

0.00%
56.84
57.15
56.64
191.05K
0.70%
28

T

Teucrium Agricultural Str No K-1 ETF

TILL

0.00%
18.14
18.24
18.08
64.92K
0.88%
29

T

Teucrium Agricultural Fund

TAGS

-0.02%
24.75
24.82
24.68
15.66K
0.57%
30

i

iShares Transition-Enabling Metals ETF

TMET

-0.03%
30.03
30.05
29.89
2.95K
0.55%
31

S

Sprott Physical Silver Trust

PSLV

-0.04%
23.56
23.72
23.33
6.11M
1.63%
32

I

Invesco DB Base Metals

DBB

-0.08%
23.53
23.62
23.45
158.75K
0.72%
33

T

Teucrium Wheat Fund

WEAT

-0.09%
22.85
22.86
22.56
1.26M
1.32%
34

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-0.14%
14.13
14.32
14.08
803.84K
1.70%
35

U

United States 12 Month Natural Gas

UNL

-0.15%
6.76
6.84
6.75
66.50K
1.18%
36

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0.16%
215.77
216.89
214.77
72.14K
0.98%
37

F

Franklin Responsibly Sourced Gold ETF

FGDL

-0.16%
62.10
62.55
61.86
15.42K
1.11%
38

K

KraneShares Global Carbon ETF

KRBN

-0.17%
29.37
29.56
29.21
38.83K
1.02%
39

U

United States Copper Index

CPER

-0.20%
34.30
34.41
34.09
313.43K
0.90%
40

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.20%
17.84
17.85
17.78
1.48K
0.40%
41

S

Sprott Physical Gold and Silver Trust

CEF

-0.21%
46.95
47.27
46.71
327.17K
1.17%
42

I

Invesco DB Precious Metals

DBP

-0.23%
109.12
109.71
108.77
20.51K
0.64%
43

S

Sprott Physical Platinum & Palladium Tr

SPPP

-0.25%
15.67
15.69
15.44
413.62K
1.59%
44

K

Kurv Gold Enhanced Income ETF

KGLD

-0.25%
32.22
32.44
32.12
102.20K
0.99%
45

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

-0.34%
22.13
22.35
22.03
1.78K
0.63%
46

G

Goldman Sachs Physical Gold ETF

AAAU

-0.35%
45.93
46.32
45.82
1.48M
1.06%
47

a

abrdn Physical Gold Shares ETF

SGOL

-0.36%
44.35
44.74
44.26
2.37M
1.07%
48

S

SPDR® Gold MiniShares® Trust

GLDM

-0.38%
92.13
92.94
91.93
3.94M
1.09%
49

i

iShares Gold Trust

IAU

-0.38%
87.61
88.40
87.43
4.42M
1.09%
50

G

GraniteShares Gold Trust

BAR

-0.39%
45.85
46.22
45.76
389.72K
1.00%
51

i

iShares® Gold Trust Micro

IAUM

-0.39%
46.39
46.80
46.30
3.73M
1.07%
52

V

VanEck Merk Gold Trust

OUNZ

-0.40%
44.78
45.17
44.69
1.27M
0.98%
53

S

SPDR® Gold Shares

GLD

-0.41%
427.65
431.49
426.71
5.42M
1.11%
54

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-0.41%
165.53
167.40
165.53
8.39K
1.13%
55

S

Sprott Physical Gold Trust

PHYS

-0.45%
35.23
35.53
35.15
2.68M
1.05%
56

G

GraniteShares Platinum Trust

PLTM

-0.47%
19.06
19.07
18.77
192.51K
1.57%
57

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

-0.56%
24.84
25.08
24.83
239.25K
0.97%
58

a

abrdn Physical Platinum Shares ETF

PPLT

-0.61%
179.69
180.23
177.46
159.06K
1.51%
59

S

Simplify Gold Strategy PLUS Income ETF

YGLD

-0.86%
39.88
40.35
39.74
22.55K
1.52%
60

R

Roundhill Uranium ETF

UX

-0.87%
30.44
30.52
30.44
535
2.08%
61

a

abrdn Physical Palladium Shares ETF

PALL

-1.55%
135.18
135.56
133.71
67.89K
1.35%