• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +5.67%
    873.00
    876.61
    805.00
    93.45K
    8.67%
    2

    T

    Teucrium Sugar Fund

    CANE

    +3.14%
    11.82
    11.82
    11.56
    723.80K
    2.27%
    3

    U

    United States Natural Gas Fund, LP

    UNG

    +3.05%
    10.47
    10.49
    10.16
    30.78M
    3.22%
    4

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    +1.55%
    23.11
    23.16
    22.90
    14.35K
    1.30%
    5

    R

    Roundhill Uranium ETF

    UX

    +1.04%
    28.46
    28.46
    28.14
    753
    0.00%
    6

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +1.01%
    9.98
    10.10
    9.84
    728.50K
    2.63%
    7

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    +0.80%
    20.18
    20.25
    20.07
    15.31K
    0.80%
    8

    T

    Teucrium Agricultural Fund

    TAGS

    +0.63%
    27.36
    27.44
    27.30
    5.65K
    0.50%
    9

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    +0.39%
    16.73
    16.80
    16.63
    13.57K
    0.99%
    10

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    +0.37%
    37.67
    37.80
    37.58
    121.91K
    0.59%
    11

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0.31%
    5.64
    5.64
    5.57
    87.66K
    1.24%
    12

    I

    Invesco DB Agriculture Fund

    DBA

    +0.28%
    28.21
    28.29
    28.13
    658.22K
    0.57%
    13

    U

    United States Brent Oil Fund, LP

    BNO

    +0.24%
    63.10
    63.16
    60.33
    2.14M
    4.50%
    14

    T

    Teucrium Wheat Fund

    WEAT

    +0.12%
    24.75
    24.93
    24.73
    241.36K
    0.77%
    15

    T

    Teucrium Soybean Fund

    SOYB

    +0.07%
    27.22
    27.39
    27.20
    67.42K
    0.70%
    16

    U

    United States Copper Index Fund, LP

    CPER

    +0.03%
    39.52
    39.80
    39.23
    303.18K
    1.39%
    17

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    18

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    19

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    12.50
    --
    --
    0
    --
    20

    S

    Skylar Electricity Futures ETF

    MWHS

    0.00%
    19.96
    19.96
    19.96
    22
    --
    21

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -0.29%
    55.88
    55.89
    54.42
    47.06K
    2.62%
    22

    U

    United States 12 Month Oil Fund, LP

    USL

    -0.34%
    57.69
    57.71
    56.13
    10.53K
    2.72%
    23

    N

    NEOS Gold High Income ETF

    IAUI

    -0.41%
    48.21
    48.69
    47.95
    234.79K
    1.53%
    24

    I

    Invesco DB Base Metals Fund

    DBB

    -0.44%
    24.89
    25.09
    24.82
    131.69K
    1.08%
    25

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    -0.46%
    20.50
    20.50
    20.50
    15
    --
    26

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -0.47%
    140.57
    141.97
    139.48
    124.07K
    1.76%
    27

    F

    FT Vest Gold Strategy Quarterly Buffer ETF

    BGLD

    -0.49%
    16.38
    16.46
    16.34
    9.07K
    0.73%
    28

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -0.50%
    57.57
    58.55
    56.69
    3.89M
    3.21%
    29

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    -0.50%
    20.06
    20.35
    19.96
    1.13M
    1.92%
    30

    i

    iShares Strategic Metals ETF

    ISTM

    -0.50%
    29.54
    29.70
    29.23
    9.56K
    1.99%
    31

    i

    iShares Silver Trust

    SLV

    -0.51%
    54.74
    55.68
    53.90
    17.59M
    3.23%
    32

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    -0.52%
    15.43
    15.72
    15.19
    2.46M
    3.38%
    33

    G

    GraniteShares Platinum Trust

    PLTM

    -0.55%
    16.35
    16.64
    16.13
    181.52K
    3.09%
    34

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    -0.58%
    17.23
    17.28
    17.21
    869
    0.35%
    35

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -0.60%
    44.78
    44.99
    43.91
    79.80K
    2.40%
    36

    G

    GraniteShares Gold Trust

    BAR

    -0.61%
    40.83
    41.33
    40.60
    187.69K
    1.78%
    37

    i

    iShares® Gold Trust Micro

    IAUM

    -0.63%
    41.33
    41.84
    41.10
    3.23M
    1.78%
    38

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    -0.65%
    20.41
    20.71
    20.41
    2.04K
    0.44%
    39

    V

    VanEck Merk Gold Trust

    OUNZ

    -0.65%
    39.85
    40.34
    39.63
    414.01K
    1.77%
    40

    i

    iShares Gold Trust

    IAU

    -0.66%
    77.95
    78.97
    77.53
    3.64M
    1.82%
    41

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -0.66%
    40.88
    41.37
    40.65
    1.40M
    1.75%
    42

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0.67%
    31.65
    31.66
    31.62
    4.14K
    0.03%
    43

    T

    Teucrium Corn Fund

    CORN

    -0.68%
    18.85
    19.03
    18.82
    244.75K
    1.08%
    44

    S

    SPDR® Gold Shares

    GLD

    -0.68%
    380.14
    385.22
    378.11
    9.32M
    1.85%
    45

    Y

    Y'all Street Physical Gold ETF

    YSAU

    -0.68%
    41.53
    42.14
    41.43
    5.02K
    0.67%
    46

    S

    SPDR® Gold MiniShares

    GLDM

    -0.68%
    82.05
    83.10
    81.59
    5.21M
    1.82%
    47

    Y

    Y'all Street Physical Silver ETF

    YSAG

    -0.68%
    60.69
    61.45
    60.69
    21.48K
    1.24%
    48

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -0.70%
    39.46
    39.98
    39.26
    2.50M
    1.77%
    49

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    -0.71%
    186.15
    188.53
    184.33
    61.42K
    2.24%
    50

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -0.75%
    23.72
    24.20
    23.38
    116.88K
    3.43%
    51

    D

    Defiance Gold Enhanced Options Income ETF

    GOLI

    -0.75%
    12.09
    12.20
    12.04
    8.73K
    1.31%
    52

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0.77%
    55.15
    55.84
    54.94
    13.53K
    1.58%
    53

    S

    Simplify Gold Strategy ETF

    YGLD

    -0.82%
    30.40
    31.00
    30.30
    11.68K
    1.73%
    54

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -0.89%
    25.75
    26.11
    25.56
    151.27K
    2.14%
    55

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    -0.91%
    64.29
    65.73
    63.62
    158.37K
    3.25%
    56

    a

    abrdn Physical Palladium Shares ETF

    PALL

    -1.02%
    21.25
    21.53
    21.04
    1.09M
    2.31%
    57

    I

    Invesco DB Precious Metals Fund

    DBP

    -1.05%
    94.90
    96.51
    94.50
    11.54K
    2.01%
    58

    I

    Invesco DB Energy Fund

    DBE

    -1.12%
    37.17
    37.24
    36.02
    21.82K
    2.97%
    59

    K

    KraneShares Global Carbon ETF

    KRBN

    -1.26%
    33.42
    33.70
    33.37
    9.75K
    1.02%
    60

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1.38%
    36.07
    36.07
    36.07
    55
    0.00%
    61

    D

    Defiance Oil Enhanced Options Income ETF

    USOY

    -1.40%
    7.39
    7.43
    7.12
    550.45K
    4.07%
    62

    U

    United States Oil Fund, LP

    USO

    -1.77%
    147.37
    148.07
    142.07
    7.78M
    3.98%
    63

    I

    Invesco DB Oil Fund

    DBO

    -2.04%
    24.00
    24.12
    23.14
    593.04K
    3.92%
    64

    i

    iPath® Series B Carbon ETN

    GRN

    -2.22%
    33.45
    33.58
    33.38
    1.76K
    0.06%
    65

    U

    United States Gasoline Fund, LP

    UGA

    -2.36%
    149.27
    149.27
    144.48
    55.55K
    3.07%