• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +11.83%
    726.92
    743.57
    689.00
    286.01K
    8.40%
    2

    a

    abrdn Physical Palladium Shares ETF

    PALL

    +1.68%
    23.62
    24.08
    23.58
    710.21K
    2.14%
    3

    S

    Simplify Gold Strategy ETF

    YGLD

    +1.38%
    33.94
    34.79
    33.80
    7.66K
    2.94%
    4

    Y

    Y'all Street Physical Silver ETF

    YSAG

    +1.24%
    64.52
    64.74
    64.52
    682
    0.50%
    5

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +1.20%
    26.24
    26.67
    26.17
    56.70K
    1.94%
    6

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +1.11%
    61.15
    61.98
    60.86
    1.21M
    1.81%
    7

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +1.10%
    69.00
    69.99
    68.88
    324.61K
    1.63%
    8

    i

    iShares Silver Trust

    SLV

    +1.08%
    58.12
    58.96
    57.88
    15.71M
    1.89%
    9

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    +0.92%
    21.75
    21.75
    21.75
    68
    0.00%
    10

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +0.91%
    11.07
    11.23
    11.01
    616.37K
    2.05%
    11

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0.89%
    27.32
    27.60
    27.21
    69.50K
    1.35%
    12

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0.87%
    196.74
    198.75
    196.13
    23.61K
    1.34%
    13

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    +0.83%
    21.20
    21.40
    21.10
    216.28K
    1.43%
    14

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +0.81%
    16.26
    16.44
    16.18
    1.57M
    1.64%
    15

    G

    GraniteShares Platinum Trust

    PLTM

    +0.76%
    17.23
    17.41
    17.15
    109.78K
    1.46%
    16

    I

    Invesco DB Precious Metals Fund

    DBP

    +0.65%
    100.25
    101.01
    100.25
    2.39K
    0.32%
    17

    N

    NEOS Gold High Income ETF

    IAUI

    +0.63%
    50.81
    51.24
    50.75
    171.69K
    0.97%
    18

    S

    SPDR® Gold Shares

    GLD

    +0.61%
    398.77
    403.65
    398.14
    10.96M
    1.39%
    19

    Y

    Y'all Street Physical Gold ETF

    YSAU

    +0.60%
    43.56
    43.93
    43.54
    3.97K
    0.91%
    20

    i

    iShares® Gold Trust Micro

    IAUM

    +0.58%
    43.33
    43.86
    43.27
    2.56M
    1.37%
    21

    S

    SPDR® Gold MiniShares

    GLDM

    +0.57%
    86.00
    87.07
    85.90
    2.60M
    1.37%
    22

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0.56%
    41.39
    41.91
    41.34
    3.61M
    1.40%
    23

    V

    VanEck Merk Gold Trust

    OUNZ

    +0.55%
    41.78
    42.29
    41.73
    681.71K
    1.31%
    24

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0.54%
    42.85
    43.39
    42.80
    1.47M
    1.38%
    25

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +0.54%
    57.87
    58.51
    57.81
    7.53K
    1.22%
    26

    i

    iShares Gold Trust

    IAU

    +0.54%
    81.71
    82.75
    81.63
    4.54M
    1.37%
    27

    i

    iShares Strategic Metals ETF

    ISTM

    +0.53%
    30.62
    30.83
    30.29
    6.95K
    1.77%
    28

    G

    GraniteShares Gold Trust

    BAR

    +0.52%
    42.78
    43.38
    42.74
    404.37K
    1.49%
    29

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    +0.46%
    21.66
    21.66
    21.66
    44
    --
    30

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0.40%
    17.75
    17.80
    17.68
    9.91K
    0.68%
    31

    U

    United States Copper Index Fund, LP

    CPER

    +0.36%
    39.18
    39.34
    39.15
    346.23K
    0.49%
    32

    I

    Invesco DB Base Metals Fund

    DBB

    +0.28%
    25.41
    25.43
    25.35
    86.04K
    0.32%
    33

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0.28%
    33.19
    33.56
    33.19
    2.21K
    0.00%
    34

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0.27%
    147.60
    149.10
    147.56
    62.51K
    1.05%
    35

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0.10%
    5.82
    5.83
    5.80
    34.20K
    0.48%
    36

    i

    iPath® Series B Carbon ETN

    GRN

    +0.06%
    34.35
    34.35
    34.26
    113
    --
    37

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    38

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    11.00
    --
    --
    0
    --
    39

    S

    Skylar Electricity Futures ETF

    MWHS

    0.00%
    18.47
    18.47
    18.47
    62
    --
    40

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    41

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    -0.05%
    23.62
    24.03
    23.54
    19.42K
    1.59%
    42

    U

    United States Natural Gas Fund, LP

    UNG

    -0.20%
    10.17
    10.23
    10.08
    11.80M
    1.52%
    43

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -0.21%
    46.79
    47.00
    46.48
    39.51K
    1.11%
    44

    T

    Teucrium Corn Fund

    CORN

    -0.45%
    19.92
    20.31
    19.65
    871.54K
    3.25%
    45

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -0.72%
    56.88
    56.88
    56.19
    199.16K
    1.15%
    46

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.94%
    34.68
    35.12
    34.68
    49.09K
    1.18%
    47

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    -0.94%
    16.87
    17.09
    16.83
    16.25K
    1.53%
    48

    U

    United States 12 Month Oil Fund, LP

    USL

    -0.96%
    56.11
    56.11
    55.19
    7.01K
    1.58%
    49

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -1.05%
    38.69
    39.04
    38.51
    3.90M
    1.36%
    50

    I

    Invesco DB Agriculture Fund

    DBA

    -1.33%
    28.93
    29.20
    28.83
    1.33M
    1.14%
    51

    R

    Roundhill Uranium ETF

    UX

    -1.51%
    28.77
    28.91
    28.77
    1.37K
    0.33%
    52

    T

    Teucrium Wheat Fund

    WEAT

    -1.72%
    26.25
    26.60
    25.95
    772.00K
    2.13%
    53

    U

    United States Gasoline Fund, LP

    UGA

    -1.78%
    138.70
    140.27
    137.30
    38.24K
    1.98%
    54

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1.89%
    36.56
    36.56
    36.56
    182
    0.00%
    55

    T

    Teucrium Agricultural Fund

    TAGS

    -1.89%
    28.00
    28.29
    27.85
    31.91K
    1.12%
    56

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -1.95%
    20.60
    20.84
    20.46
    142.21K
    1.45%
    57

    U

    United States Oil Fund, LP

    USO

    -2.20%
    154.90
    155.02
    152.35
    6.71M
    1.68%
    58

    T

    Teucrium Soybean Fund

    SOYB

    -2.27%
    27.50
    28.10
    27.39
    128.81K
    2.49%
    59

    T

    Teucrium Sugar Fund

    CANE

    -2.54%
    11.52
    11.60
    11.45
    772.66K
    1.06%
    60

    I

    Invesco DB Oil Fund

    DBO

    -2.59%
    25.22
    25.28
    24.84
    727.15K
    1.56%
    61

    U

    United States Brent Oil Fund, LP

    BNO

    -2.79%
    61.37
    61.70
    60.66
    1.99M
    1.65%
    62

    I

    Invesco DB Energy Fund

    DBE

    -2.97%
    37.18
    37.48
    37.04
    33.78K
    1.10%