Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lianhe Sowell International Group Ltd

LHSW

-35.11%
3.990
4.870
3.450
2.36M
20.59%
-17.6783
13.72M
2

S

Splash Beverage Group Inc

SBEV

-30.23%
0.1599
0.1740
0.1430
37.24M
14.80%
-0.0147
2.46M
3

I

INLIF

INLF

-27.12%
5.35
7.00
4.650
1.33M
36.68%
-0.0051
440.42K
4

U

Utime Ltd

FXHO

-25.22%
15.10
16.06
11.11
264.37K
25.32%
94.9686
78.48M
5

K

KIDZ AI INC

KIDZ

-22.56%
0.7360
0.8950
0.7200
5.90M
16.67%
-0.0147
829.12K
6

Z

Zhongchao Inc

ZCMD

-20.09%
2.200
2.220
1.740
1.83M
21.43%
-0.0128
2.54M
7

T

Triller Group Inc

ILLR

-17.06%
2.440
2.740
1.660
3.36M
51.18%
-0.2617
48.56M
8

W

WF International Limited

WXM

-16.82%
2.870
2.990
2.680
908.16K
9.65%
-0.5407
3.23M
9

L

LogProStyle Inc.

LGPS

-16.47%
0.8903
0.9277
0.8000
903.27K
13.03%
6.3321
21.02M
10

F

FST

KBSX

-15.37%
0.9668
0.9750
0.9500
10.96K
0.11%
23.1847
43.28M
11

G

GMEX ROBOTICS

GMEX

-13.96%
2.600
2.790
2.320
440.43K
14.73%
-0.0267
71.38K
12

L

Liminatus Pharma

LIMN

-12.69%
0.1295
0.1389
0.1100
11.89M
20.27%
-0.2239
5.81M
13

B

Bit Origin Limited

BTOG

-12.05%
1.140
1.155
1.020
411.90K
11.64%
-0.0672
1.84M
14

P

PMGC Holdings

ELAB

-11.94%
1.190
1.190
1.140
1.15M
3.73%
-0.0048
5.41M
15

P

Ping An Biomedical

PASW

-11.83%
0.1510
0.1650
0.1501
108.99K
9.23%
-1.5487
18.81M
16

R

Rivian Automotive, Inc. / De

RIVN

-11.82%
16.49
18.09
16.38
91.18M
8.49%
-5.6463
20.78B
17

C

CCSC Technology International Holdings Limited

CCTG

-11.69%
0.9559
1.100
0.9000
457.50K
17.85%
-0.6762
3.74M
18

T

TNL Mediagene

TNMG

-11.50%
0.4900
0.5158
0.4421
34.72M
14.17%
-0.0189
1.44M
19

E

Edible Garden AG Inc

EDBL

-11.48%
0.0877
0.1043
0.0830
20.45M
18.08%
-0.0008
479.66K
20

R

Robin Energy Ltd

RBNE

-11.42%
0.5151
0.6444
0.4900
908.74K
23.57%
-11.0064
3.39M
21

A

Ascentage Pharma Group International

AAPG

-11.20%
18.68
18.99
18.50
7.83K
2.61%
-9.3582
1.74B
22

C

Clearmind Medici

CMND

-10.68%
2.120
2.219
2.010
9.07M
8.93%
-0.0039
3.15M
23

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-10.54%
3.350
3.500
3.100
44.88K
11.63%
-0.0276
10.60M
24

M

Maison Solutions Inc.

MSS

-10.45%
0.6018
0.6200
0.5618
1.47M
7.56%
-0.1127
2.57M
25

S

Smart Logistics Global Limited

SLGB

-10.14%
0.6590
0.6600
0.5916
354.38K
9.77%
-10.2329
29.66M
26

L

Linkhome Holdings Inc.

LHAI

-9.94%
1.290
1.530
1.200
2.15M
20.50%
-151.7647
20.94M
27

T

Token Cat Ltd

TC

-9.91%
2.050
2.499
2.030
5.37M
20.12%
0.7487
54.15M
28

C

China Pharma

CPHI

-9.87%
0.6625
0.7261
0.6330
57.74K
13.64%
-1.1922
26.85M
29

I

IP Strategy Holdings Inc

IPST

-9.65%
2.340
2.510
2.270
9.78K
9.27%
0.0004
1.61M
30

L

Lands End Inc

LE

-9.38%
12.05
12.10
11.55
364.88K
4.65%
1.0967
370.43M
31

E

Eason Technology

DXF

-9.38%
0.6425
0.7113
0.5600
971.95K
21.81%
-0.7064
3.36M
32

S

SunCar Technology Group Inc.

SDA

-8.83%
0.9100
0.9398
0.8501
340.87K
9.97%
535.2941
92.83M
33

C

Celularity Inc

CELU

-8.74%
0.7267
0.7700
0.6888
122.02K
10.14%
-0.2026
21.04M
34

N

NewGenIvf Group

NIVF

-8.73%
1.310
1.360
1.220
480.40K
9.33%
0.0359
13.44M
35

G

Golden Sun Health Technology Group Ltd

GSUN

-8.68%
0.3555
0.3649
0.3000
816.57K
19.03%
-0.1991
3.57M
36

W

Webuy Global

WBUY

-8.61%
0.7599
0.8100
0.6390
132.54K
20.36%
-0.1283
4.17M
37

C

Compass Pathways Plc

CMPS

-8.49%
12.99
13.23
11.56
14.23M
12.91%
-6.4807
1.75B
38

C

Cosmos Health Inc.

COSM

-8.48%
0.2567
0.3073
0.2400
61.57M
24.94%
-0.4159
15.94M
39

A

Alpha And Omega

AOSL

-8.45%
34.77
35.73
33.60
864.50K
5.56%
-9.7831
1.04B
40

K

KNOREX LTD.

KNRX

-8.29%
0.4232
0.4886
0.4137
24.30K
7.83%
-2.7879
12.88M
41

P

Power Integrtns

POWI

-8.27%
66.84
69.56
65.45
1.11M
5.62%
223.9779
3.72B
42

G

GDEV Inc.

GDEV

-8.22%
12.17
13.89
11.62
9.64K
13.80%
3.2296
220.89M
43

A

Aehr Test Sys

AEHR

-8.05%
66.94
70.89
63.51
2.43M
10.20%
-177.0431
2.11B
44

L

LQR House Inc.

YHC

-7.95%
0.0400
0.0401
0.0346
122.04M
14.10%
-0.0137
854.65K
45

B

BGM Group

BGM

-7.90%
0.3332
0.3747
0.3320
259.29K
11.33%
-1.1837
133.49M
46

M

Mayfair Gold

MINE

-7.87%
2.360
2.520
2.340
34.30K
6.69%
-13.4626
158.45M
47

R

Rigel Pharmaceuticals Inc

RIGL

-7.83%
42.56
43.06
39.44
744.40K
8.64%
2.3088
787.45M
48

A

Applied Matls Inc

AMAT

-7.82%
554.50
558.28
527.63
12.55M
5.13%
52.1147
440.25B
49

M

Mynd.ai, Inc.

MYND

-7.79%
0.4032
0.4119
0.3694
17.78K
11.04%
-0.3407
19.01M
50

W

Western Digital

WDC

-7.77%
532.10
550.00
510.37
7.99M
6.86%
31.7785
183.41B