Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Global Mofy AI Ltd

GMM

-61.94%
0.2711
0.3713
0.2640
20.94M
10.95%
-0.2274
13.98M
2

N

Nervgen Pharma Corp

NGEN

-39.13%
2.080
2.250
2.020
12.45M
6.25%
-5.0818
170.96M
3

A

Aditxt Inc

ADTX

-35.48%
0.5149
0.8499
0.4747
12.74M
30.75%
-0.0000
420.12K
4

F

Futu Holdings Limited

FUTU

-34.60%
89.76
94.88
80.50
61.36M
11.57%
8.7109
12.58B
5

U

Up Fintech Hldg Ltd

TIGR

-31.51%
4.360
4.740
4.000
72.55M
12.67%
4.7755
819.19M
6

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-28.72%
0.2980
0.3150
0.2680
188.77K
12.50%
-1.5361
23.56M
7

L

Liminatus Pharma

LIMN

-26.10%
0.1694
0.1820
0.1320
26.45M
20.33%
-0.2929
7.60M
8

W

WORK Medical Technology Group LTD

WOK

-21.06%
0.1119
0.1373
0.1118
120.79M
15.94%
-0.0003
192.98K
9

G

Gulf Resource

GURE

-18.28%
3.750
3.987
3.580
6.16K
10.62%
-0.0781
5.18M
10

Y

Yiren Digital Ltd

YRD

-17.11%
1.600
1.839
1.500
676.91K
18.13%
17.9171
139.98M
11

C

Cheetah Mobile Inc

CMCM

-16.84%
4.760
4.800
4.310
13.23K
8.73%
-3.7943
146.09M
12

F

Fangdd Network Group Ltd.

DUO

-16.70%
1.075
1.160
0.9809
161.26K
14.88%
-0.5802
41.44M
13

V

VIDA Global Inc.

VIDA

-16.37%
4.190
4.370
3.640
2.07M
14.81%
-1.5181
58.05M
14

B

Barrett Business Svcs Inc

BBSI

-15.54%
31.52
31.86
30.40
255.76K
4.69%
20.5142
774.12M
15

A

Antelope Enterprise Hldgs Ltd

AEHL

-15.23%
1.510
1.930
1.510
804.07K
21.31%
-0.0079
25.91M
16

B

Black Diamond Therapeutics, Inc.

BDTX

-15.21%
2.280
3.074
2.250
8.38M
23.22%
-3.0079
130.65M
17

S

Sadot Group

SDOT

-13.86%
0.1602
0.1670
0.1500
2.71M
9.39%
-0.0014
2.15M
18

R

Regentis Biomaterials Ltd

RGNT

-13.49%
2.210
2.224
1.930
17.71K
11.80%
-0.0918
11.45M
19

S

Sunshine Biopharma Inc

SBFM

-12.86%
0.4813
0.5040
0.4407
16.62M
12.28%
-0.3753
7.78M
20

D

Digital Brands Group Inc

DBGI

-12.82%
0.3589
0.4100
0.3390
7.94M
15.10%
-0.0287
8.25M
21

L

LINEAGE INC

LINE

-12.48%
40.88
41.35
39.81
1.49M
3.85%
-63.7654
9.31B
22

B

Biomx Inc

PHGE

-12.46%
0.8165
0.9861
0.6336
19.17M
47.71%
-0.0368
8.28M
23

S

Sono Group N.V.

SSM

-12.32%
3.790
3.940
3.790
7.13K
3.55%
6.4621
5.40M
24

M

Ming Shing Group Holdings Limited

MSW

-12.03%
1.350
1.440
1.155
27.07K
18.04%
-4.8600
17.52M
25

A

AMASS BRANDS INC

AMSS

-11.97%
4.320
6.00
4.140
152.75K
28.97%
0
--
26

T

Triller Group Inc

ILLR

-11.83%
0.2330
0.2490
0.1928
3.05M
24.73%
-0.2499
46.33M
27

H

Haoxi Health Technology Limited

HAO

-11.69%
1.340
1.350
1.220
595.77K
8.44%
-0.0068
2.16M
28

O

Ohmyhome Limited

OMH

-11.05%
0.8149
0.8473
0.7700
120.30K
8.51%
-0.5747
18.83M
29

A

Agape Atp Corp

ATPC

-10.86%
2.780
3.230
2.500
685.73K
20.33%
-1.4577
2.78M
30

A

Alpha Teknova

TKNO

-10.44%
3.890
4.050
3.845
134.03K
5.30%
-12.1259
208.56M
31

F

Freight Tech

FRGT

-10.29%
3.950
4.130
3.305
4.06M
21.11%
-0.0566
2.26M
32

H

Here Group Limited

HERE

-10.00%
2.350
2.580
2.130
276.68K
18.33%
2.1506
127.80M
33

C

Co-Diagnostics Inc

CODX

-9.97%
5.07
5.38
3.190
10.02M
59.03%
-0.1725
18.26M
34

C

Cuprina Holdings (Cayman) Limited

CUPR

-9.93%
0.2698
0.2749
0.2500
209.16K
7.85%
-1.5200
5.79M
35

S

Star Fashion Culture Holdings Limited

STFS

-9.87%
7.50
9.72
7.50
141.49K
25.49%
-0.1027
8.95M
36

B

Biomerica Inc

BMRA

-9.84%
2.490
2.490
2.390
8.45K
3.95%
-1.5675
7.69M
37

N

NewGenIvf Group

NIVF

-9.82%
1.020
1.060
0.9037
3.00M
13.96%
0.0280
579.91K
38

J

JUPITER NEUROSCIENCES, INC.

JUNS

-9.49%
0.2378
0.2572
0.2300
8.45M
10.04%
-0.9111
8.63M
39

F

Fast Track Group

FTRK

-9.37%
0.5200
0.5200
0.4699
12.25K
2.65%
-7.5145
11.34M
40

J

Jaguar Health Inc

JAGX

-9.28%
2.910
3.250
2.840
124.99K
11.82%
-0.0036
1.76M
41

S

Silexion Therapeutics Corp

SLXN

-9.24%
0.5000
0.5100
0.4263
2.65M
17.62%
-0.0529
2.09M
42

E

Edible Garden AG Inc

EDBL

-9.14%
0.2434
0.2483
0.2301
2.67M
6.81%
-0.0021
1.33M
43

G

GCL Global Holdings Ltd

GCL

-9.04%
0.6885
0.7500
0.6600
1.43M
11.73%
-16.4713
88.13M
44

Y

Yunji

YJ

-8.83%
1.680
1.680
1.590
8.96K
7.06%
-0.4342
8.27M
45

S

So-Young Intl

SY

-8.61%
2.230
2.490
1.945
3.73M
20.04%
-6.5148
223.66M
46

J

J-Star Holding

YMAT

-8.45%
0.4552
0.4880
0.4288
243.30K
12.02%
1,517.3333
9.13M
47

B

Barinthus Biotherapeutics plc

BRNS

-8.37%
0.6870
0.7166
0.6713
7.97K
6.46%
-0.5331
28.06M
48

H

Hub Cyber Security Israel Ltd

HUBC

-8.37%
0.1151
0.1267
0.1118
17.85M
11.77%
-0.0000
147.56K
49

D

Dreamland Limited

TDIC

-8.13%
0.4370
0.5165
0.4124
10.99M
18.76%
-0.5613
20.02M
50

A

ATRENEW INC

RERE

-8.11%
4.680
4.795
4.450
3.11M
6.90%
23.6722
1.03B