Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strata Skin Sciences Inc

SSKN

-60.83%
1.200
1.250
1.160
25.05K
7.26%
-0.4582
7.07M
2

N

Neo-Concept International Group Holdings Limited

NCI

-44.32%
2.640
3.410
0.7685
24.28K
337.18%
41.3793
10.73M
3

Q

Quince

QNCX

-37.62%
0.6100
0.9800
0.5251
1.52M
86.22%
-0.5002
33.97M
4

S

Society Pass Incorporated

SOPA

-37.11%
0.9100
1.188
0.9100
306.86K
24.56%
-0.3955
5.56M
5

A

American Rebel H

AREB

-34.41%
0.6095
0.6500
0.2925
128.31K
35.76%
-0.0000
2.18M
6

I

ICON PLC

ICLR

-33.77%
133.14
145.28
130.01
38.43K
10.56%
17.9972
10.17B
7

B

Biorestorative Therapies Inc

BRTX

-32.28%
0.4126
0.5900
0.4000
251.62K
29.74%
-0.2792
3.66M
8

A

ABPRO HLDGS INC

ABP

-22.44%
1.270
1.320
1.120
41.18K
11.84%
-0.0521
3.45M
9

D

Decent Holding Inc.

DXST

-20.37%
0.3102
0.4528
0.1757
136.12K
160.64%
3.0743
14.08M
10

P

Presurance Holdings, Inc.

PRHI

-18.31%
0.7100
0.7200
0.6570
95.54K
8.64%
-0.3241
8.68M
11

E

ENERGY VAULT HOLDINGS INC

NRGV

-16.77%
4.060
4.590
4.060
6.68K
13.22%
-4.3656
681.23M
12

B

Baxter Intl Inc

BAX

-16.08%
22.27
22.41
21.62
12.20K
3.62%
-33.4636
11.45B
13

M

Master

MB

-15.13%
5.22
9.06
3.750
1.20K
120.68%
-20.5027
89.55M
14

R

Rollins

ROL

-14.63%
65.60
66.14
64.68
7.41K
2.25%
61.6078
31.56B
15

E

Envoy Medical

COCH

-14.57%
0.6597
0.8750
0.3625
9.00K
126.98%
-0.4576
18.99M
16

F

Fiscalnote Hldg

NOTE

-13.91%
1.150
1.250
1.130
1.11M
9.83%
-0.2752
18.07M
17

S

SUNation Energy Inc

SUNE

-13.68%
2.120
2.420
1.630
9.31K
53.01%
-0.0023
7.22M
18

I

Inspire Medical

INSP

-13.53%
68.21
68.64
65.37
2.11K
4.79%
46.4519
1.98B
19

M

Magnum Company

MICC

-12.53%
19.87
19.93
19.28
27.90K
3.38%
17.7967
12.17B
20

A

AIOS TECH

AIOS

-12.41%
1.450
1.600
1.270
14.34K
22.39%
-0.0884
6.96M
21

M

Multi Ways Holdings Ltd

MWG

-12.02%
0.2479
0.2512
0.2264
14.85K
10.40%
-3.9601
12.72M
22

C

Classover Holdings, Inc.

KIDZ

-11.29%
0.1860
0.3139
0.1717
148.55K
91.33%
-2.1041
5.72M
23

U

Urban-Gro, Inc.

UGRO

-11.20%
3.660
4.500
3.430
406
29.31%
-0.0693
2.56M
24

I

Inmed Pharmaceuticals Inc

INM

-11.11%
0.9900
1.010
0.9900
400
2.00%
-0.1372
2.78M
25

M

Marwynn Holdings Inc.

MWYN

-10.96%
0.8199
0.9900
0.7800
5.51K
25.08%
-0.8974
16.56M
26

D

Donegal Group Inc

DGICB

-9.88%
16.10
16.32
15.85
1
3.19%
6.7395
589.93M
27

R

Reading Intl

RDIB

-9.72%
14.10
14.10
11.30
198
28.86%
-18.2713
320.31M
28

A

Ast Spacemobile Inc

ASTS

-9.67%
96.92
102.85
93.20
149.13K
10.02%
-77.8536
35.57B
29

Q

Quantumscape Corp

QS

-9.41%
8.82
9.13
8.60
54.33K
5.93%
-10.8781
5.30B
30

L

Lichen International

LICN

-9.15%
3.060
3.065
3.060
21
1.79%
-0.0456
49.96M
31

B

Biofrontera Inc

BFRI

-9.08%
0.7699
0.8480
0.7300
100
15.13%
-0.4174
8.97M
32

P

PRF Technologies Ltd.

PRFX

-9.06%
3.200
3.710
2.570
6.86K
38.64%
-0.5868
2.51M
33

P

Paycom Software Inc

PAYC

-9.02%
118.71
125.01
116.83
2.35K
6.55%
14.7647
6.68B
34

C

CCH Holdings Ltd.

CCHH

-8.99%
1.060
1.790
1.000
4.52K
66.39%
-557.8947
20.41M
35

X

Xortx Therapeutics Inc

XRTX

-8.81%
0.4392
0.4399
0.4100
398
6.96%
-0.9289
3.06M
36

W

Wellchange Holdings

WCT

-8.53%
0.1736
0.1819
0.1319
301
35.97%
-8.1502
26.61M
37

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-8.23%
2.430
2.490
2.290
33
8.33%
-1.1666
175.57M
38

R

Reliance Global Group Inc

EZRA

-7.83%
0.2170
0.2300
0.1980
690
15.31%
-0.0880
3.94M
39

O

ORGANON & CO

OGN

-7.80%
7.69
7.81
7.64
712
2.14%
3.9971
2.00B
40

P

Promis Neuroscie

PMN

-7.73%
14.61
15.05
14.09
1
6.68%
-0.7847
31.45M
41

C

Check Point Software Tech Ltd

CHKP

-7.63%
176.47
182.09
176.06
6.65K
3.30%
19.3087
18.94B
42

T

Toppoint Holdings Inc.

TOPP

-7.62%
0.7900
0.7900
0.7100
40
9.98%
-2.2297
15.33M
43

D

DDC ENTERPRISE LTD

DDC

-7.57%
2.510
2.930
2.460
200
16.97%
2.4268
56.88M
44

B

Bon Natural Life Ltd

BON

-7.27%
1.650
1.670
1.590
8
4.29%
-2.2790
13.41M
45

V

Vanda Pharma

VNDA

-7.27%
7.43
7.50
7.17
937
4.45%
-5.1904
439.09M
46

A

Applovin Corp

APP

-7.18%
456.81
471.97
438.18
35.94K
7.15%
55.4126
154.38B
47

C

Cisco Sys Inc

CSCO

-7.12%
85.54
87.14
85.13
51.21K
2.34%
33.0832
337.98B
48

B

Brenmiller Energy Ltd

BNRG

-7.10%
1.830
2.410
1.620
840
32.31%
-0.0348
1.31M
49

E

Eikon Therapeutics

EIKN

-6.83%
14.49
14.68
13.29
376
10.26%
-0.1498
731.09M
50

X

XCHG LTD

XCH

-6.42%
1.090
1.350
0.8884
42
44.82%
-9.4454
64.80M