Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Ree Automotive

REE

-59.96%
0.0769
0.0858
0.0670
11.01M
8.44%
-0.0443
2.45M
2

A

Alarum Technologies American Depositary Share

ALAR

-52.28%
3.080
3.290
2.950
4.01M
5.35%
17.4307
22.62M
3

S

SRX GLOBAL INC

SRXH

-51.49%
1.820
4.900
1.420
12.59M
54.94%
-0.0240
17.90M
4

C

CaliberCos

CWD

-23.61%
1.050
1.090
0.9100
9.41M
14.63%
-0.1389
9.28M
5

7

707 Cayman Holding Limited

JEM

-16.94%
1.650
2.080
1.260
4.57M
34.78%
-0.3450
2.97M
6

F

FBS Global Limited

FBGL

-16.79%
0.6218
0.6498
0.3918
17.86M
52.23%
-5.2517
8.39M
7

U

Universe Pharmaceuticals Inc

UPC

-16.14%
6.00
6.35
5.21
670.68K
15.82%
-0.7449
3.89M
8

A

Atrium Therapeutics, Inc

RNA

-15.75%
13.01
13.61
12.76
206.74K
6.26%
-4.8639
222.54M
9

D

Diginex Limited

DGNX

-15.65%
1.130
1.260
1.000
2.00M
22.61%
-4.6579
32.88M
10

S

Sky Quarry Inc

SKYQ

-14.39%
2.120
2.520
2.080
2.48M
16.67%
-0.5706
10.16M
11

A

American Integrity Insurance Group, Inc.

AII

-14.32%
18.73
19.26
18.73
74.52K
2.54%
4.2813
366.94M
12

W

Wheeler Real Estate Invt Tr

WHLR

-13.50%
0.7375
0.9092
0.7020
1.76M
20.10%
-0.0002
618.69K
13

I

Icon Energy Corp.

ICON

-13.46%
0.9200
0.9699
0.8723
486.33K
9.38%
-0.1189
3.34M
14

S

Surgepays Inc

SURG

-13.30%
0.4612
0.5520
0.4505
10.21M
17.66%
-0.2406
11.59M
15

A

Aethlon Medical

AEMD

-13.27%
0.7900
0.7999
0.6400
421.46K
22.52%
-0.0744
1.87M
16

B

Basel Medical Group Ltd

BMGL

-12.93%
7.04
7.82
6.40
30.19K
15.57%
88.3312
11.02M
17

W

Wetour Robotics Limited

WETO

-11.82%
0.7235
0.8399
0.6700
1.68M
21.28%
-9.7376
59.33M
18

Y

Yiren Digital Ltd

YRD

-11.81%
1.520
1.595
1.300
2.55M
20.49%
17.0213
132.98M
19

B

Bit Origin Limited

BTOG

-11.72%
1.160
1.170
1.100
620.07K
5.45%
-0.0684
1.87M
20

T

Token Cat Ltd

TC

-11.60%
2.330
2.710
2.210
630.82K
16.04%
0.8510
61.54M
21

E

E-Power Inc.

EPOW

-11.49%
0.6100
0.6293
0.5983
55.20K
4.42%
-1.0649
25.82M
22

B

Brenmiller Energy Ltd

BNRG

-11.16%
0.9626
0.9743
0.8760
327.06K
9.54%
-0.0008
2.04M
23

A

Australian Oilseeds

COOT

-10.77%
0.5200
0.5394
0.4702
93.18K
11.88%
-7.5912
15.55M
24

D

DECOY THERAPEUTICS INC

DCOY

-10.32%
7.25
8.13
6.69
43.62K
19.63%
-0.0072
3.86M
25

G

Golden Sun Health Technology Group Ltd

GSUN

-10.00%
0.3411
0.3460
0.3151
1.06M
7.12%
-0.1910
3.42M
26

B

Borealis Foods

BRLS

-10.00%
1.089
1.270
1.006
188.48K
19.23%
-1.2291
23.36M
27

C

Creative Global Technology Holdings Limited

CGTL

-9.91%
0.3077
0.3400
0.3035
2.58M
10.40%
-0.5424
7.92M
28

M

Mogu Inc

MOGU

-9.76%
2.100
2.100
1.960
5.36K
5.37%
69.3069
17.16M
29

B

Birks Group

BGI

-9.71%
0.5451
0.5600
0.5335
22.49K
4.71%
-1.2060
10.68M
30

S

StableCoinX Inc.

USDE

-9.71%
2.620
2.740
2.400
2.48M
12.23%
-0.8130
15.53M
31

L

Lucas GC Limited

LGCL

-9.70%
1.280
1.699
1.280
803.81K
25.41%
2.2046
54.77M
32

B

BrillaA Inc

BRIA

-9.39%
1.500
1.600
1.440
7.99K
5.26%
937.5000
45.94M
33

E

Eason Technology

DXF

-9.33%
0.6400
0.6645
0.5600
1.34M
16.39%
-0.7037
3.35M
34

R

Reto Eco Solutions Inc

RETO

-9.33%
2.840
2.966
2.550
24.28K
15.50%
-0.0275
12.13M
35

B

Big Tree Cloud Holdings Limited

DSY

-9.31%
4.720
4.720
3.910
666.97K
18.12%
-10.7910
22.43M
36

I

IceCure Medical Ltd.

ICCM

-9.14%
4.610
5.10
4.510
1.74M
11.01%
-0.6597
12.94M
37

I

INNEOVA HOLD

INEO

-8.96%
0.6791
0.7099
0.6440
34.62K
9.84%
-22.8297
10.98M
38

I

Intercont Limited

NCT

-8.94%
2.870
3.160
2.850
116.98K
9.23%
-1.1513
4.72M
39

S

SOLSTICE ADVANCED MATLS INC

SOLS

-8.93%
68.05
73.81
66.67
12.58M
8.89%
119.3232
10.81B
40

F

Fabric.AI Inc

FABC

-8.91%
2.700
3.120
2.510
2.80M
18.20%
-0.0623
13.11M
41

O

Orthopedia

KIDS

-8.87%
20.45
20.76
19.77
141.43K
4.96%
-12.1545
525.26M
42

T

Tianci Intrnl

CIIT

-8.67%
0.5629
0.5983
0.5300
767.13K
11.61%
-0.6671
5.45M
43

T

Triller Group Inc

ILLR

-8.66%
2.110
2.470
1.860
1.71M
24.02%
-0.2263
41.99M
44

A

Annexon, Inc.

ANNX

-8.42%
5.96
6.09
5.39
6.78M
12.73%
-4.9033
976.50M
45

T

Tenon Medical, Inc.

TNON

-8.38%
0.2780
0.2950
0.2600
3.41M
11.97%
-0.2033
4.83M
46

P

Playstudios Inc

MYPS

-8.34%
0.6692
0.6784
0.6010
750.46K
12.16%
-2.3236
86.14M
47

C

CL Workshop Group

NWGL

-8.27%
0.2920
0.2920
0.2732
275.64K
6.62%
-0.8253
4.83M
48

T

Tantech Holdings

TANH

-8.25%
0.4073
0.4296
0.3515
850.05K
19.57%
-0.0299
5.82M
49

A

A K A Brands Hldg Corp

AKA

-8.24%
10.79
11.31
10.79
2.79K
12.50%
-3.8416
116.77M
50

S

Stabilis Solutions

SLNG

-8.11%
4.110
4.340
4.110
4.07K
5.25%
-19.9418
76.43M