Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CF Bankshares Inc

CFBK

-44.52%
36.05
36.37
35.51
223
2.37%
12.9961
234.04M
2

G

Generation Incom

GIPR

-30.67%
0.4985
1.270
0.4234
74.51K
120.05%
-0.0289
513.65K
3

A

APIMEDS PHARMACEUTICALS US INC

APUS

-27.71%
4.550
4.930
4.550
430.06K
5.53%
-0.0718
6.87M
4

G

Greenpro Cap Corp

GRNQ

-25.49%
7.65
7.65
7.65
53.16K
1.20%
-2.1285
13.87M
5

I

Im Cannabis Corp

IMCC

-24.90%
0.1221
0.1300
0.1162
15.88M
10.62%
-0.0664
759.87K
6

A

Adial Pharmaceuticals Inc

ADIL

-22.61%
3.980
4.370
3.980
714
8.88%
-0.4007
8.71M
7

C

Citius Oncology, Inc.

CTOR

-20.85%
0.9098
0.9350
0.8009
32.60K
15.67%
-1.9440
84.59M
8

9

9F Inc.

JFU

-20.21%
2.230
2.395
2.230
2.49M
6.67%
1.0937
26.25M
9

B

Barfresh

BRFH

-20.04%
1.920
1.930
1.740
16
10.33%
-11.7503
31.00M
10

B

BITFUFU

FUFU

-20.01%
1.450
1.450
1.310
24.50K
10.80%
-4.8495
241.65M
11

A

AKANDA CORP

AKAN

-19.22%
6.45
8.65
6.23
107.97K
48.40%
-0.0097
3.49M
12

M

Mobile-health Network Solutions

MNDR

-18.21%
1.730
1.770
1.650
827.52K
7.23%
-0.5642
2.07M
13

M

Mdxhealth Sa

MDXH

-15.71%
0.8080
1.130
0.5807
256.68K
118.90%
-2.4485
41.50M
14

i

iTonic Holdings Ltd

ITOC

-15.58%
0.3133
0.3550
0.2913
93.64K
21.93%
-0.9855
36.67M
15

O

OneMedNet

ONMD

-14.04%
0.7812
0.7900
0.7500
7.26K
5.15%
-18.0000
44.49M
16

C

Citius Pharmaceuticals Inc

CTXR

-13.79%
0.7556
0.7900
0.7276
23.65K
8.48%
-0.2914
20.74M
17

E

Euro Tech Holdings Co Ltd

CLWT

-13.54%
1.690
1.770
1.640
39
7.93%
82.0388
12.53M
18

T

TEVOGEN INC

TVGN

-12.96%
6.87
6.87
5.90
4
14.76%
-0.9837
44.08M
19

B

Biovie Inc

BIVI

-12.84%
1.400
1.515
1.245
29.51K
17.31%
-0.3236
10.56M
20

C

CBL International Limited

BANL

-12.63%
10.93
12.10
7.12
1.80K
71.04%
-7.7838
23.12M
21

S

SPX TECHNOLOGIES INC

SPXC

-12.57%
217.32
217.75
211.50
22
2.47%
39.1427
10.88B
22

C

Creative Global Technology Holdings Limited

CGTL

-12.47%
4.410
5.42
4.100
7.41K
35.89%
-0.5183
7.56M
23

P

Public Policy Holding Co Inc

PPHC

-12.45%
10.12
10.75
9.97
12
7.06%
-10.7147
305.79M
24

B

Birks Group

BGI

-12.37%
0.3790
0.4970
0.3100
8.36K
56.18%
-3.0393
7.47M
25

R

Recon Technology Ltd

RCON

-12.11%
0.0256
0.0269
0.0240
8.78M
10.51%
-0.0596
2.32M
26

M

Mindforge Inc

MF

-11.78%
13.00
19.63
11.25
2.24K
83.80%
-1.4524
23.63M
27

N

Nexgel Inc

NXGL

-11.68%
0.5650
0.5900
0.4900
58.92K
20.44%
-1.4093
5.21M
28

C

Catheter Precision

VTAK

-11.57%
0.2800
0.2858
0.2700
53.90K
5.45%
-0.0203
1.01M
29

E

Ezgo Technologies Ltd

EZGO

-11.30%
1.150
1.235
1.100
4.14K
10.98%
-0.0002
2.65M
30

C

Cango Inc

CANG

-10.73%
2.050
2.190
2.000
100
8.41%
-0.0264
84.10M
31

R

Rf Acquisition Corp Ii

RFAI

-10.73%
11.09
11.09
11.00
1.14K
0.45%
98.5778
92.53M
32

I

Iveda Solutions

IVDA

-10.70%
0.4260
0.5195
0.4001
113.81K
22.73%
-0.7017
4.94M
33

T

The Marygold Companies Inc

MGLD

-10.70%
1.075
1.075
1.060
5
0.00%
-21.5863
46.02M
34

N

NIP Group Inc.

NIPG

-10.53%
10.73
14.26
9.07
203
55.16%
-0.0040
91.44M
35

P

Phreesia

PHR

-10.42%
12.28
12.69
12.26
7
3.41%
82.4715
759.05M
36

N

National Beverage Corp

FIZZ

-10.35%
31.31
31.52
30.91
1
1.95%
15.9704
2.93B
37

S

Snap Inc

SNAP

-9.98%
5.41
5.55
5.27
12.22M
5.28%
-29.1017
9.15B
38

B

Black TITAN Corp

BTTC

-9.71%
0.6104
0.6161
0.5612
28.20K
8.63%
-1.3649
6.58M
39

V

VEEA INC

VEEA

-9.70%
0.1340
0.1345
0.1241
4.98K
7.90%
-0.3813
8.34M
40

A

Artelo Biosciences Inc

ARTL

-9.66%
0.7902
0.9100
0.7635
2.61M
19.31%
-0.0203
3.63M
41

S

Samfine Creation Holdings Group Limited

SFHG

-9.48%
2.620
2.620
2.225
4.26K
16.74%
-4.1786
10.64M
42

A

Aurora Mobile Limited

JG

-9.25%
5.73
5.90
5.25
16
10.67%
60.3793
34.16M
43

P

Pinnacle Food Group Limited

PFAI

-8.94%
3.020
3.050
2.480
479
19.83%
-17.7022
35.44M
44

E

Enovix Corporation

ENVX

-8.66%
4.390
4.600
4.310
142.69K
6.43%
-5.5213
963.38M
45

S

Streamex Corp

STEX

-8.65%
1.040
1.050
0.8308
6.58K
25.32%
-0.1951
108.45M
46

V

Valion Bio Inc

VBIO

-8.60%
0.1906
0.2926
0.1602
974.36K
77.05%
-0.0237
791.23K
47

C

China Sxt Pharmaceuticals Inc

SXTC

-8.54%
4.330
4.860
3.680
31.85K
35.76%
-0.0059
2.31M
48

N

Netclass Technology Inc.

NTCL

-8.54%
2.624
3.300
2.624
66.55K
22.76%
-0.0872
5.67M
49

G

Greenland Technologies Hldg

GTEC

-8.45%
0.7100
0.8090
0.5700
7.44K
33.19%
2.6443
18.85M
50

S

Synergy Chc Corp

SNYR

-8.43%
0.0997
0.1099
0.0971
53.54M
11.74%
-0.0731
1.49M