Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lipocine Inc

LPCN

-77.51%
2.050
2.110
1.810
7.40M
3.24%
-1.1602
14.96M
2

P

PMGC Holdings

ELAB

-62.71%
5.72
6.91
4.700
26.64M
15.79%
-0.0074
6.63M
3

Q

Quhuo Ltd

QH

-31.20%
0.0940
0.1257
0.0662
65.99M
54.91%
0.0017
2.38M
4

L

Linkers

LNKS

-28.13%
0.0083
0.0102
0.0081
319.32M
16.41%
-0.0884
111.51K
5

H

Hub Cyber Security Israel Ltd

HUBC

-24.83%
0.0888
0.0902
0.0657
12.56M
27.53%
-0.0015
1.87M
6

N

Natuzzi

NTZ

-24.32%
3.050
3.050
2.821
741
7.59%
-1.5251
33.59M
7

I

Inovio Pharmaceu

INO

-22.99%
1.130
1.360
1.065
19.93M
16.95%
-0.6237
78.07M
8

C

Cyclerion Therapeutics Inc

CYCN

-22.88%
6.15
6.75
4.650
11.36M
32.91%
-8.1060
24.14M
9

S

Sleep Number

SNBR

-21.64%
1.180
1.590
1.120
4.75M
27.49%
-0.2046
26.98M
10

C

CDT Equity

CDT

-20.78%
3.950
4.590
3.830
161.81K
14.90%
-0.0000
18.65M
11

R

Robo.ai Inc

AIIO

-20.44%
0.0700
0.0803
0.0685
5.78M
12.93%
-9.0909
25.92M
12

O

Oriental Rise

ORIS

-20.35%
0.6565
0.6900
0.4402
3.68M
40.62%
3.7730
3.32M
13

M

Maxeon Solar

MAXN

-20.09%
0.6839
0.9782
0.6704
1.96M
26.84%
-0.0118
11.58M
14

U

USA Today Co Inc

TDAY

-19.72%
7.10
7.23
6.96
1.91M
3.80%
591.6667
1.04B
15

V

Vine Hill Capital Investment Corp.

CSHR

-19.51%
6.50
7.19
6.40
667.04K
9.17%
34.4280
190.67M
16

N

Neo-Concept International Group Holdings Limited

NCI

-19.28%
0.7561
0.7650
0.6200
2.25M
17.47%
11.8511
14.30M
17

O

Oxbridge Re Hldgs Ltd

OXBR

-19.02%
0.8411
1.000
0.7561
615.20K
21.77%
-2.2757
6.56M
18

I

Io Biotech, Inc.

IOBT

-18.99%
0.0323
0.0369
0.0281
44.02M
20.14%
-0.0241
2.32M
19

H

Hcw Biologics Inc.

HCWB

-18.33%
0.2679
0.2927
0.2500
775.47K
13.53%
-0.0192
1.80M
20

E

Evercommerce Inc.

EVCM

-16.79%
11.71
11.73
11.07
131.06K
5.30%
122.3615
2.08B
21

R

RIDGETECH Inc

RDGT

-16.55%
0.0246
0.0290
0.0225
54.11M
23.38%
0.0113
449.83K
22

M

Mega Fortune Company Limited

MGRT

-16.39%
14.99
15.99
10.12
156.00K
47.88%
115.2191
206.11M
23

H

HiTek Global Inc.

HKIT

-16.32%
0.0358
0.0450
0.0358
32.66M
19.01%
-1.1438
1.26M
24

S

System1, Inc.

SST

-15.89%
3.570
5.60
3.454
2.68M
41.12%
-0.4291
35.33M
25

T

Texxon Holding Limited

NPT

-15.45%
12.66
13.86
9.32
189.86K
41.50%
-301.4286
280.86M
26

M

Meiwu Technology Company Ltd

WNW

-15.36%
0.0506
0.0544
0.0461
22.71M
14.16%
0.0098
791.55K
27

H

Highway Hldgs Ltd

HIHO

-15.00%
0.8100
0.8189
0.7440
29.74K
7.48%
-4.9451
3.73M
28

T

Tivic Health Systems Inc

TIVC

-14.75%
0.9998
1.010
0.9139
49.19K
9.51%
-0.1012
2.88M
29

A

Alto Neuroscienc

ANRO

-14.57%
21.68
22.95
19.49
710.51K
14.48%
-9.8914
692.58M
30

O

OLB Group Inc

OLB

-14.47%
0.4710
0.5231
0.3700
1.23M
31.83%
-0.1363
6.33M
31

O

Optex Systems

OPXS

-14.31%
13.63
13.74
13.07
9.22K
4.18%
20.7616
94.56M
32

O

Onconetix

ONCO

-14.14%
1.520
1.669
1.300
966.40K
19.64%
-0.0184
1.05M
33

L

Liberty Global

LBTYB

-13.87%
13.47
13.47
12.03
154.53K
10.51%
-0.6459
4.51B
34

I

Intelligent Bio Solutions Inc

INBS

-13.46%
2.750
2.890
2.560
1.13M
10.58%
-0.1818
5.50M
35

B

Binah Capital

BCG

-13.45%
2.310
2.310
2.030
778.61K
11.76%
37.1383
38.61M
36

N

NEXERA TECHNOLOGIES LTD

NEXR

-13.09%
1.960
2.640
1.630
767.98K
51.57%
-0.0100
1.28M
37

A

Auddia Inc

AUUD

-12.84%
5.20
5.25
4.420
71.60K
12.81%
-0.9285
2.60M
38

A

Adagene Inc.

ADAG

-12.81%
3.990
4.600
3.810
1.23M
17.14%
-6.1985
188.05M
39

L

Lixiang Education Holding Co . Ltd

LXEH

-12.55%
0.1809
0.1843
0.1600
604.88K
11.82%
-0.0886
3.47M
40

I

Insight Molecular Diagnostics Inc.

IMDX

-12.21%
3.760
3.790
3.263
296.09K
15.32%
-2.2817
120.95M
41

A

Aurora Mobile Limited

JG

-11.82%
6.83
6.93
6.83
612
0.43%
683.0000
40.71M
42

P

PERFECT MOMENT LTD

PMNT

-11.34%
0.2260
0.2541
0.2053
718.91K
18.16%
-0.3203
10.59M
43

A

Antelope Enterprise Hldgs Ltd

AEHL

-11.20%
1.110
1.160
1.060
377.86K
7.99%
-0.0058
1.36M
44

H

Hyperscale Data Inc.

GPUS

-11.16%
0.1372
0.1407
0.1314
101.70M
6.15%
-0.0243
52.79M
45

U

Urban-Gro, Inc.

UGRO

-10.92%
19.00
21.75
18.27
957.53K
15.82%
-0.0596
14.28M
46

S

Sobr Safe Inc

SOBR

-10.66%
0.5470
0.5659
0.5126
52.72K
8.20%
-0.0318
1.03M
47

U

U Power Limited

UCAR

-10.43%
0.6604
0.6800
0.5346
6.60M
24.05%
-0.8175
1.41M
48

R

RenX Enterprises Corp

RENX

-10.31%
2.020
2.440
1.910
1.54M
18.77%
-0.0189
4.68M
49

A

American Rlty Invs Inc

ARL

-10.26%
14.72
14.72
14.72
628
--
15.1409
237.76M
50

F

FGI Industries Ltd.

FGI

-10.24%
3.850
4.610
3.650
69.07K
19.31%
-1.8859
7.39M