Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Grail Inc

GRAL

-26.94%
101.53
102.52
98.10
1.17M
4.32%
-8.7300
3.96B
2

K

KNOREX LTD.

KNRX

-17.14%
2.390
3.450
1.100
91.94M
260.83%
-15.7444
72.71M
3

C

Crescent Biopharma Inc

CBIO

-12.78%
11.74
12.01
9.58
558.22K
25.00%
-0.5344
323.52M
4

I

Interactive Strength Inc.

TRNR

-11.55%
0.4287
0.7600
0.4165
302.84M
82.20%
-0.0045
2.25M
5

C

C3is

CISS

-11.42%
2.190
2.750
1.840
39.40M
54.49%
0.0400
2.69M
6

C

Copart Inc

CPRT

-10.97%
37.65
38.07
37.34
10.87M
1.93%
23.0911
36.45B
7

L

Lion Group Holding Ltd

LGHL

-10.74%
1.490
1.810
1.200
2.46M
48.38%
-0.0016
755.53K
8

I

Inseego Corp

INSG

-10.61%
10.56
10.60
9.85
321.23K
6.57%
-41.6404
161.86M
9

U

Utime Ltd

WTO

-10.51%
3.330
4.500
2.640
2.72M
70.45%
-0.0003
5.64M
10

D

Dermata Therapeutics Inc

DRMA

-10.12%
1.930
2.290
1.422
35.49M
67.84%
-0.0680
5.47M
11

A

Atif Holdings Limited

ZBAI

-9.84%
6.60
6.60
6.60
431
--
-1.1850
68.07M
12

R

Rubico Inc

RUBI

-9.51%
1.790
4.370
1.740
90.32M
117.12%
0.0040
913.22K
13

J

Jianzhi Education Technology Group Co Ltd

JZ

-9.09%
1.100
1.260
0.8200
6.19M
53.66%
-0.2846
14.98M
14

F

Falcons Beyond G

FBYD

-8.72%
4.470
4.600
4.000
96.72K
14.93%
-75.0000
591.04M
15

C

CBL International Limited

BANL

-8.64%
0.4050
0.4651
0.3751
665.47K
24.12%
-11.4407
11.14M
16

C

Century Alum Co

CENX

-8.57%
52.50
52.83
48.36
3.79M
8.72%
63.6827
4.90B
17

L

La Rosa Holdings Corp

LRHC

-8.40%
1.190
1.260
0.9800
1.43M
19.70%
-0.0003
636.76K
18

A

Allied Esports Entertainment, Inc.

AGAE

-8.31%
0.3888
0.5888
0.3754
215.36M
69.70%
-0.7131
14.66M
19

A

ABPRO HLDGS INC

ABP

-8.14%
0.8001
0.8803
0.5618
2.67M
34.78%
-0.0328
2.17M
20

W

World Kinect

WKC

-7.97%
26.59
26.67
26.07
785.27K
1.89%
-3.4342
1.48B
21

E

Ernexa

ERNA

-7.87%
0.3687
0.3750
0.3305
1.19M
12.47%
-0.0693
10.64M
22

G

Glimpse Group Inc (The)

GGRP

-7.83%
0.6932
0.7999
0.5717
10.12M
33.56%
-5.6588
14.61M
23

2

20/20 Biolabs Inc

AIDX

-7.76%
23.85
50.00
18.00
35.02K
64.00%
0
--
24

N

Natuzzi

NTZ

-7.66%
3.200
3.200
3.200
3
--
-1.6001
35.25M
25

A

Akamai Technologies Inc

AKAM

-7.66%
109.59
109.77
107.00
5.95M
2.38%
32.1312
15.77B
26

E

Ensysce Biosciences Inc

ENSC

-7.62%
0.4005
0.4005
0.3511
666.33K
7.60%
-0.0630
1.42M
27

I

Infobird Co Ltd

IFBD

-6.86%
1.020
1.020
1.020
584
--
-1.0009
8.35M
28

T

TMD Energy Limited

TMDE

-6.66%
0.9000
0.9827
0.7700
3.34M
27.97%
-4.8257
21.21M
29

D

Davis Commoditie

DTCK

-6.41%
0.1280
0.1470
0.0985
70.91M
26.08%
75.2941
3.50M
30

A

Aurora Mobile Limited

JG

-6.07%
7.91
7.95
7.72
1.41K
2.93%
-92.7315
47.74M
31

E

Evolution Metals

EMAT

-6.05%
11.90
15.00
11.06
514.07K
30.03%
-17.8357
7.06B
32

B

Borealis Foods

BRLS

-5.97%
1.340
1.400
1.310
102.78K
6.67%
-1.5643
28.76M
33

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-5.80%
0.2569
0.2600
0.2350
82.38K
11.24%
1.8246
3.17M
34

D

DirectBooking

ZDAI

-5.66%
5.30
6.56
4.720
99.48K
24.84%
-1.1713
42.63M
35

P

PMGC Holdings

ELAB

-5.52%
1.450
1.560
1.300
9.89M
20.33%
-0.0112
4.71M
36

A

Auddia Inc

AUUD

-5.41%
1.110
1.210
0.9377
3.67M
23.68%
-0.0475
3.44M
37

S

Smartkem

SMTK

-5.35%
0.3065
0.3074
0.2662
337.64K
15.26%
-0.0735
2.30M
38

G

Global Interactive Technologies Inc

GITS

-5.29%
2.270
2.398
2.060
49.21K
16.54%
-1.0615
8.34M
39

A

Addentax Group

ATXG

-5.20%
0.3789
0.3799
0.3450
115.25K
9.44%
-0.6647
4.44M
40

M

Medalist Diversified Reit Inc

MDRR

-5.16%
12.21
12.21
12.21
56
--
-7.3910
13.78M
41

i

iTonic Holdings Ltd

ITOC

-4.88%
0.3855
0.3990
0.3700
8.17K
9.41%
-2.3549
6.57M
42

T

Token Cat Ltd

TC

-4.86%
12.14
12.26
11.79
9.55K
3.77%
-0.0038
20.54M
43

G

Golden Sun Health Technology Group Ltd

GSUN

-4.76%
1.260
1.290
1.070
40.46K
16.67%
-0.5206
12.64M
44

B

Brazil Potash Corp.

GRO

-4.75%
2.730
2.730
2.570
466.74K
3.06%
-1.3025
145.69M
45

M

Mingteng International

MTEN

-4.71%
1.700
1.800
1.610
73.29K
11.44%
-0.0429
2.08M
46

1

17 Education & Technology Group Inc

YQ

-4.65%
3.545
3.545
3.545
167
--
-1.4270
31.38M
47

L

Lavoro Limited

LVRO

-4.55%
0.4400
0.6074
0.3883
196.56K
36.10%
-0.1013
50.59M
48

X

XBP Global Holdings Inc

XBP

-4.44%
7.65
7.65
7.30
2.06K
1.65%
0.0799
89.90M
49

V

Virax Biolabs Group Ltd

VRAX

-4.44%
0.2250
0.2476
0.2151
350.37K
14.91%
-0.1801
1.67M
50

C

Cargurus

CARG

-4.35%
29.20
29.33
28.00
2.82M
4.49%
20.0371
2.79B