Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ABPRO HLDGS INC

ABP

-46.38%
0.5220
0.7797
0.5170
3.26M
32.82%
-0.0214
1.42M
2

E

Envveno Medical Corporation

NVNO

-16.03%
11.85
12.32
10.27
41.65K
24.72%
-0.3132
7.77M
3

V

Vivos Therapeutics Inc

VVOS

-12.88%
1.630
1.716
1.584
19.98K
8.10%
-0.8649
18.61M
4

E

Ensysce Biosciences Inc

ENSC

-11.22%
0.3975
0.3975
0.3650
3.72M
8.02%
-0.0625
1.41M
5

K

KNOREX LTD.

KNRX

-11.04%
1.630
1.680
1.210
3.43M
19.66%
-10.7378
49.59M
6

B

BingEx

FLX

-10.85%
2.580
2.830
2.420
125.06K
16.94%
-5.0568
176.65M
7

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-10.21%
2.840
3.150
2.530
1.88M
18.34%
-6.2749
4.73M
8

B

Bionexus Gene La

BGLC

-9.88%
2.430
2.450
2.267
13.37K
5.65%
-1.9010
5.74M
9

S

Star Fashion Culture Holdings Limited

STFS

-9.87%
0.0780
0.1008
0.0200
30.50M
79.80%
-0.0427
3.72M
10

B

BeLive

BLIV

-9.70%
3.300
3.400
2.980
1.71K
12.35%
-8.5205
35.85M
11

H

HUHUTECH International Group

HUHU

-9.65%
8.08
8.08
7.00
18.81K
14.74%
-84.5188
194.76M
12

J

JX LUXVENTURE LIMITED

JXG

-9.55%
3.770
3.770
3.770
1.56K
0.00%
0.7556
7.04M
13

C

CRE8 ENTERPRISE LTD

CRE

-9.44%
2.330
3.820
2.000
668.92K
72.60%
4.2682
4.69M
14

M

MKDWELL Tech Inc

MKDW

-9.09%
2.200
2.200
2.101
8.49K
4.65%
-4.8662
7.81M
15

I

IP Strategy Holdings Inc

IPST

-9.05%
0.7721
0.8900
0.7501
282.92K
16.15%
0.0026
7.38M
16

P

Pulsenmore Ltd

PLSM

-8.57%
5.25
5.25
5.20
1.79K
0.95%
-2.5825
34.14M
17

G

GIBO Holdings

GIBO

-8.49%
1.540
1.650
1.350
1.72M
18.52%
0.0411
5.59M
18

S

SS Innovations

SSII

-8.49%
4.830
5.00
4.310
104.41K
15.45%
-50.4175
938.74M
19

R

Rubico Inc

RUBI

-8.35%
1.320
1.447
1.270
3.55M
9.90%
0.0030
673.44K
20

X

XChange TEC

XHG

-8.18%
0.7950
0.8689
0.6501
25.35K
26.57%
-0.1583
40.98M
21

O

Olenox Industries Inc

OLOX

-8.07%
0.8811
1.130
0.8500
3.19M
27.18%
-0.0036
5.45M
22

T

Taoweave

TWAV

-8.07%
0.7004
0.7299
0.5812
1.30M
21.21%
-0.2790
2.25M
23

C

Clean Energy Technologies Inc

CETY

-8.03%
0.7721
0.8465
0.5611
15.26M
50.86%
-0.6679
6.97M
24

H

HomesToLife Ltd

HTLM

-7.93%
2.270
3.450
1.850
18.57M
87.43%
15.8298
203.59M
25

A

AIFU Inc.

AIFU

-7.87%
1.780
1.830
1.780
1.74K
10.59%
-1.6728
219.86M
26

A

Annovis Bio Inc

ANVS

-7.84%
2.480
2.530
2.360
349.00K
7.05%
-1.7601
65.73M
27

T

Trailblazer Merger Corp I-A

TBMC

-7.77%
9.78
9.80
8.82
3.46K
10.03%
-9.0472
23.98M
28

U

Ucommune International Ltd

UK

-7.72%
0.4998
0.4999
0.4500
21.75K
9.68%
-0.2248
3.39M
29

S

STAK inc.

STAK

-7.51%
0.3784
0.3899
0.3602
24.55K
8.20%
-0.3556
7.27M
30

P

Packaging Corp Amer

PKG

-7.47%
237.21
241.32
235.34
993.85K
2.46%
27.6420
21.34B
31

S

Smurfit WestRock PLC

SW

-7.43%
48.74
50.14
48.50
6.22M
3.29%
36.6466
25.46B
32

P

Planet Image

YIBO

-7.08%
1.130
1.250
1.000
1.33M
27.47%
-7.6871
66.93M
33

M

Multi Ways Holdings Ltd

MWG

-7.03%
0.2348
0.2400
0.2111
738.81K
12.82%
-3.7508
12.05M
34

I

International Paper Co

IP

-7.00%
46.87
47.80
46.39
5.92M
3.01%
-6.9941
24.75B
35

T

Tivic Health Systems Inc

TIVC

-6.96%
0.7601
0.8400
0.7500
36.78K
11.04%
-0.0770
1.92M
36

D

Digital Currency X Technology Inc

DCX

-6.96%
2.300
2.410
2.160
83.60K
11.26%
-0.0011
44.99M
37

A

Ambow Education Holding Ltd.

AMBO

-6.93%
2.310
2.340
2.310
9.25K
6.22%
4.8993
6.61M
38

D

DirectBooking

ZDAI

-6.89%
4.790
5.30
4.440
16.88K
16.23%
-1.0586
38.53M
39

A

Alpha Technology Group Limited

ATGL

-6.83%
19.48
20.40
19.00
2.57K
7.27%
-35.4375
320.69M
40

I

Impact Biomedical, Inc.

IBO

-6.77%
0.4400
0.4800
0.3800
125.08K
16.82%
-0.1171
46.03M
41

U

Utime Ltd

WTO

-6.71%
3.130
3.330
2.936
98.34K
11.83%
-0.0002
5.30M
42

J

JULONG HOLDING LTD

JLHL

-6.61%
5.75
6.40
5.30
39.34K
20.15%
76.6667
123.33M
43

I

Ipower Inc

IPW

-6.46%
3.250
3.490
3.200
3.11M
8.63%
-0.9820
3.73M
44

B

Brag House Holdings Inc.

TBH

-6.43%
0.2972
0.3320
0.2651
194.02K
20.52%
-1.3064
6.23M
45

P

Professional Dvrsty Ntwork Inc

IPDN

-6.22%
1.930
1.960
1.800
143.41K
8.47%
-0.9793
9.42M
46

G

Gray Television

GTN-A

-6.09%
12.15
12.15
10.36
7.40K
13.06%
27.1569
1.24B
47

S

Skycorp Solar Group Limited

PN

-6.03%
0.4757
0.4758
0.4464
40.76K
6.60%
-4.6140
12.84M
48

B

Blue Hat Interactive Entmt Tec

BHAT

-6.02%
0.1130
0.1479
0.0966
190.34M
9.43%
-0.0080
4.17M
49

1

1Stdibs.Com, Inc.

DIBS

-6.01%
5.42
5.46
5.26
165.46K
3.78%
-10.9384
198.45M
50

S

Sky Quarry Inc

SKYQ

-5.94%
0.3600
0.3697
0.3200
1.68M
11.88%
-0.8485
9.20M