Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alarum Technologies American Depositary Share

ALAR

-38.58%
3.030
3.290
2.950
3.03M
5.35%
17.1477
22.25M
2

C

CaliberCos

CWD

-24.40%
1.015
1.040
0.9100
7.20M
10.57%
-0.1342
8.97M
3

A

Australian Oilseeds

COOT

-15.47%
0.5226
0.5299
0.4702
72.38K
10.25%
-7.6292
15.62M
4

7

707 Cayman Holding Limited

JEM

-14.35%
1.651
2.080
1.620
2.33M
20.00%
-0.3451
2.97M
5

S

StableCoinX Inc.

USDE

-14.03%
2.645
2.740
2.400
1.44M
12.23%
-0.8207
15.67M
6

T

Token Cat Ltd

TC

-12.63%
2.380
2.710
2.240
432.11K
16.04%
0.8692
62.86M
7

B

Big Tree Cloud Holdings Limited

DSY

-12.53%
4.350
4.350
3.910
328.65K
9.84%
-9.9451
20.67M
8

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-11.79%
3.709
3.870
3.370
11.80K
13.77%
-0.0306
11.73M
9

B

Basel Medical Group Ltd

BMGL

-11.26%
7.00
7.70
6.40
22.11K
15.57%
87.8294
10.96M
10

B

Baiya International Group Inc

BIYA

-10.76%
0.4599
0.6395
0.4402
3.63M
31.76%
-0.0913
2.71M
11

B

Brenmiller Energy Ltd

BNRG

-10.68%
0.9143
0.9507
0.8760
199.40K
7.25%
-0.0008
1.94M
12

I

Income Opport

IOR

-9.92%
18.44
--
--
1
--
18.6923
74.98M
13

C

Clean Energy Technologies Inc

CETY

-9.80%
0.8200
0.8623
0.8200
1.93K
4.89%
-0.5282
9.98M
14

C

Cumberland Pharmaceuticals Inc

CPIX

-9.73%
6.19
6.75
6.10
16.74K
10.20%
-12.4773
92.75M
15

G

GETTY IMAGES HOLDINGS INC

GETY

-9.22%
0.9141
0.9224
0.8700
1.67M
5.80%
-3.5307
382.97M
16

T

Triller Group Inc

ILLR

-9.07%
2.310
2.470
2.140
793.00K
12.99%
-0.2478
45.97M
17

L

Liberty Global

LBTYB

-8.71%
13.20
--
--
45
--
-0.8208
4.46B
18

S

Surgepays Inc

SURG

-8.61%
0.5444
0.5500
0.4752
5.69M
13.06%
-0.2840
13.68M
19

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-8.10%
2.300
2.420
2.160
330.01K
10.53%
348.4848
68.37M
20

D

DECOY THERAPEUTICS INC

DCOY

-8.07%
7.65
7.65
6.69
18.58K
13.13%
-0.0076
4.07M
21

T

TNL Mediagene

TNMG

-7.98%
0.5296
0.6119
0.5114
332.00K
16.42%
-0.0204
1.55M
22

L

Lucas GC Limited

LGCL

-7.88%
1.411
1.699
1.370
453.61K
19.96%
2.4296
60.36M
23

B

BTC Digital

BTCT

-7.86%
1.080
1.110
0.9741
700.02K
12.82%
-0.9805
10.28M
24

B

Bit Origin Limited

BTOG

-7.81%
1.160
1.170
1.100
402.39K
5.45%
-0.0684
1.87M
25

W

Wheeler Real Estate Invt Tr

WHLR

-7.77%
0.8599
0.8997
0.7894
1.04M
10.71%
-0.0003
721.37K
26

S

SBC Medical Group Holdings Incorporated

SBC

-7.69%
3.140
3.270
3.100
54.05K
5.23%
7.9056
322.10M
27

D

DirectBooking

ZDAI

-7.61%
1.890
1.980
1.870
17.85K
5.59%
-0.4177
15.20M
28

M

Moving Image Technologies Inc

MITQ

-7.59%
0.5624
0.5641
0.5624
1.88K
0.29%
-32.5087
5.59M
29

Y

YSX Tech. Co, Ltd

YSXT

-7.50%
1.270
1.275
1.210
7.75K
5.42%
11.1111
29.77M
30

D

Dss Inc

DSS

-7.42%
0.6206
0.6206
0.5950
33.37K
4.20%
-0.2287
6.23M
31

M

Metals Royalty Company Inc

TMCR

-7.29%
6.61
7.15
6.01
62.12K
17.33%
-39.7236
410.12M
32

T

Tantech Holdings

TANH

-7.27%
0.3731
0.3899
0.3515
431.36K
9.62%
-0.0274
5.33M
33

C

Cato Corp

CATO

-7.25%
3.280
3.464
3.280
8.21K
5.48%
-157.6923
65.47M
34

E

E-Power Inc.

EPOW

-7.09%
0.6019
0.6293
0.6019
30.25K
4.11%
-1.0508
25.48M
35

A

Adapthealth Corp

AHCO

-7.06%
10.41
10.76
10.25
404.65K
4.79%
-17.4756
1.42B
36

S

Smartkem

SMTK

-6.74%
0.2375
0.2574
0.2300
478.31K
11.61%
-0.1028
5.09M
37

W

Wellchange Holdings

WCT

-6.72%
1.180
1.190
1.070
35.44K
10.08%
-0.2493
3.62M
38

C

CALCIMEDICA INC

CALC

-6.69%
0.9314
1.025
0.9201
218.44K
10.89%
-0.7224
14.71M
39

S

SU Group Holdings Limited

SUGP

-6.63%
0.7894
0.8289
0.7807
183.00K
5.84%
-0.4599
3.52M
40

T

Tryhard Hldgs Ltd

THH

-6.56%
0.3049
0.3100
0.2900
49.46K
6.43%
-42.9437
15.87M
41

S

SAVERONE 2014 LTD

SVRE

-6.49%
2.630
2.750
2.500
112.26K
9.54%
-0.0264
2.46M
42

Q

Quince

QNCX

-6.44%
17.20
17.22
16.82
7.68K
2.32%
-0.0944
16.82M
43

S

Sono Group N.V.

SSM

-6.39%
4.020
4.240
4.020
735
5.02%
-0.7838
5.73M
44

Y

Yiren Digital Ltd

YRD

-6.25%
1.401
1.540
1.300
1.58M
16.67%
15.6853
122.55M
45

V

Vyome Holdings, Inc.

HIND

-6.23%
2.218
2.250
2.187
10.19K
2.73%
-0.1787
15.57M
46

H

Hotel101 Global Holdings Corp

HBNB

-6.05%
5.71
5.71
5.29
1.18K
7.73%
20.9919
1.34B
47

L

Liminatus Pharma

LIMN

-5.96%
0.1517
0.1590
0.1370
46.59M
15.44%
-0.2623
6.81M
48

F

Foghorn Therapeutics Inc.

FHTX

-5.92%
5.05
5.34
4.990
87.93K
6.60%
-4.3325
296.51M
49

D

Decent Holding Inc.

DXST

-5.91%
2.225
2.250
2.103
30.40K
6.70%
-4.4886
4.04M
50

L

La Rosa Holdings Corp

LRHC

-5.83%
1.025
1.050
1.004
37.99K
4.48%
-0.0003
1.66M