Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netclass Technology Inc.

NTCL

-20.46%
0.5039
0.6966
0.5039
302.82K
28.68%
-0.8376
11.08M
2

C

CL Workshop Group

NWGL

-12.61%
0.8301
0.9513
0.8101
18.42K
16.65%
-1.6286
13.74M
3

G

Galaxy Payroll Group Ltd

GLXG

-11.00%
2.050
2.350
2.050
41.38K
12.17%
-1.0539
12.22M
4

T

Tuniu

TOUR

-10.04%
0.6300
0.7800
0.6300
120.46K
20.58%
16.1954
72.06M
5

L

Lightinthebox Hldg Co Ltd

LITB

-9.65%
1.970
2.236
1.910
11.08K
14.50%
4.3536
35.35M
6

A

AsiaStrategy

SORA

-9.23%
1.790
2.110
1.770
17.64K
16.26%
-74.5833
44.51M
7

L

Liqtech Internat

LIQT

-8.99%
1.720
1.910
1.720
10.10K
9.68%
-1.9391
17.11M
8

M

Murano Global Investments

MRNO

-8.74%
0.5201
0.5900
0.4805
297.49K
19.19%
-0.4169
41.25M
9

O

OFA Group

OFAL

-7.92%
0.5433
0.6179
0.4709
433.45K
27.74%
-2.0152
18.74M
10

B

Bridgeline

BLIN

-7.40%
0.8588
0.9274
0.8588
7.36K
8.01%
-4.1995
10.82M
11

G

Green Circle DecarbonizeTechnology Limited

GCDT

-7.36%
1.200
1.500
1.150
93.54K
25.00%
-51.7241
15.00M
12

H

Haoxi Health Technology Limited

HAO

-7.27%
1.020
1.140
1.020
4.00K
7.62%
0.9666
60.63M
13

C

Churchill Capital Corp XI

CCXI

-7.27%
10.20
11.00
10.20
1.39K
8.33%
409.6386
568.14M
14

X

Xiao-I Corporation

AIXI

-7.14%
1.950
2.710
0.9108
663.05M
223.84%
-0.7762
26.23M
15

H

Highway Hldgs Ltd

HIHO

-7.11%
0.7839
0.8600
0.7750
34.62K
10.76%
-4.7857
3.61M
16

B

BUUU Group Limited

BUUU

-7.00%
13.96
14.51
13.96
2.06K
5.20%
290.2162
232.77M
17

U

Ucloudlink Group Inc.

UCL

-6.76%
1.380
1.480
1.380
1.17K
6.43%
8.2883
52.57M
18

S

Singularity Future Tech Ltd

SGLY

-6.70%
0.3900
0.4180
0.3813
63.08K
8.89%
-0.1272
2.84M
19

P

Planet Image

YIBO

-6.59%
0.8967
0.9600
0.8904
3.08K
7.25%
-6.1927
53.12M
20

E

Estrella Immunopharma

ESLA

-6.52%
1.720
1.950
1.310
1.23M
47.05%
-4.8478
73.38M
21

B

Borealis Foods

BRLS

-6.45%
1.450
1.550
1.360
3.39K
13.48%
-1.6927
31.12M
22

N

NIP Group Inc.

NIPG

-6.23%
0.7033
0.7800
0.6900
24.65K
11.10%
-0.9746
157.79M
23

R

Ryojbaba Co. Ltd.

RYOJ

-6.11%
2.150
2.605
2.100
9.14K
24.83%
188.5965
24.83M
24

N

NextPlat

NXPL

-6.06%
0.4820
0.5200
0.4607
305.51K
12.05%
-1.0920
13.03M
25

Y

Yunji

YJ

-6.06%
1.550
1.650
1.550
2.48K
6.67%
-0.4006
7.63M
26

G

GDEV Inc.

GDEV

-6.05%
14.61
15.81
14.61
2.43K
8.34%
6.2794
264.86M
27

P

Pulmatrix

PULM

-5.97%
1.260
1.400
1.250
22.59K
7.58%
-0.8915
4.60M
28

S

Springview Hldg

SPHL

-5.92%
2.305
2.460
2.175
8.81K
12.63%
-4.2804
28.26M
29

I

Interlink Electrs Inc

LINK

-5.90%
2.870
3.120
2.760
12.90K
12.20%
-21.9923
45.20M
30

J

J-Star Holding

YMAT

-5.89%
0.3051
0.3250
0.3005
15.67K
7.66%
1,017.0000
5.25M
31

P

Polyrizon Ltd

PLRZ

-5.70%
11.08
12.19
10.50
38.01K
13.74%
-2.2604
17.97M
32

X

XChange TEC

XHG

-5.67%
0.8677
0.9199
0.8600
4.27K
6.67%
-0.1728
44.73M
33

M

Mexco Energy Cor

MXC

-5.65%
9.51
10.17
9.51
34.97K
6.38%
15.8236
19.46M
34

S

Sol Gel Tech

SLGL

-5.63%
71.11
75.35
69.02
84.96K
8.51%
-32.3330
230.77M
35

A

Atlas Critical

ATCX

-5.54%
5.83
6.39
5.70
24.61K
11.02%
-3.4464
29.14M
36

R

Raytech Holding Limited

RAY

-5.43%
3.660
4.090
3.660
5.27K
11.00%
11.4950
9.97M
37

H

HomesToLife Ltd

HTLM

-5.33%
1.600
1.650
1.600
3.76K
2.37%
8.5288
143.50M
38

P

Phoenix Asia Holdings Limited

PHOE

-5.27%
14.21
14.68
13.33
1.45K
8.87%
1,527.9570
306.94M
39

I

Ideal Pwr Inc

IPWR

-5.26%
2.790
3.240
2.750
59.29K
15.66%
-2.4093
33.73M
40

m

mF International Ltd

MFI

-5.25%
11.56
12.20
11.20
4.32K
8.06%
-5.3015
580.04M
41

S

Semileds Corp

LEDS

-5.11%
1.220
1.286
1.220
3.06K
6.15%
-8.0902
10.04M
42

C

Coinshares

CSHR

-5.08%
6.54
7.06
6.23
318.69K
12.83%
34.6398
864.96M
43

E

Eason Technology

DXF

-5.05%
0.7500
0.8102
0.7500
32.57K
5.24%
-0.2058
2.18M
44

B

Baiya International Group Inc

BIYA

-5.00%
1.320
1.390
1.300
16.43K
6.72%
-0.1373
2.12M
45

T

Transcontinental

TCI

-4.99%
35.77
37.65
35.77
5.12K
0.00%
22.3884
309.03M
46

S

Synergy Chc Corp

SNYR

-4.88%
0.6724
0.7600
0.6724
34.12K
11.90%
2.2949
7.72M
47

E

EUDA Health Holdings Ltd

EUDA

-4.83%
7.09
8.28
7.09
11.82K
14.53%
-10.9397
17.83M
48

P

Pds Biotechnology Corporation

PDSB

-4.75%
0.9180
0.9873
0.7198
3.36M
34.28%
-1.2344
51.24M
49

E

Epsium Enterprise Ltd.

EPSM

-4.73%
1.410
1.690
1.400
23.46K
21.48%
-25.6364
18.95M
50

P

Perpetuals.com Ltd

PDC

-4.71%
4.550
5.00
4.550
10.25K
8.25%
-7.6355
13.88M