Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Star Fashion Culture Holdings Limited

STFS

-17.85%
7.50
9.72
7.50
141.49K
25.49%
-0.1027
8.95M
2

G

Globavend Holdings

GVH

-9.22%
4.430
4.970
4.230
35.76K
17.23%
2.7444
10.13M
3

A

Arcadia Bioscien

RKDA

-8.97%
0.9194
1.050
0.8221
633.00K
25.16%
-0.1608
1.89M
4

L

Liberty Defense

DETX

-7.80%
3.960
4.295
3.890
33.76K
9.56%
-0.2795
22.41M
5

J

JULONG HOLDING LTD

JLHL

-7.69%
19.50
21.50
13.00
32.59K
37.91%
108.2131
418.25M
6

A

Antelope Enterprise Hldgs Ltd

AEHL

-7.36%
1.510
1.930
1.510
804.07K
21.31%
-0.0079
25.91M
7

G

Greenlane Holdings

GNLN

-7.27%
3.060
3.460
3.060
14.91K
12.18%
-0.0267
1.93M
8

A

ANBIO BIOTECHNOLOGY

NNNN

-7.14%
32.52
35.50
31.37
37.32K
17.82%
221.8281
4.68B
9

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-7.00%
0.9393
1.010
0.9393
24.29K
8.49%
-79.6017
33.33M
10

J

Jowell Global Ltd

JWEL

-6.93%
2.150
2.330
2.150
3.10K
7.76%
-0.7486
5.11M
11

F

Foxx Development Holdings Inc.

FOXX

-6.21%
3.320
4.000
3.120
22.06K
20.20%
-1.4906
23.38M
12

Y

Youlife Group Inc

YOUL

-5.94%
0.6302
0.7535
0.6285
32.22K
16.91%
7.7802
47.93M
13

2

20/20 Biolabs Inc

AIDX

-5.77%
0.9800
1.360
0.9000
9.41M
38.17%
0
10.40M
14

W

Wearable Devices Ltd.

WLDS

-5.74%
0.8520
0.9200
0.8000
312.64K
15.08%
-0.1302
5.58M
15

A

ALSET INC

AEI

-5.69%
1.575
1.680
1.510
11.27K
10.90%
-0.8472
61.26M
16

D

DELIXY HLDGS LTD

DLXY

-5.60%
0.4720
0.5000
0.4710
29.26K
6.16%
12.6542
7.72M
17

M

Master

MB

-5.51%
6.00
6.35
6.00
2.47K
5.56%
-23.5664
102.93M
18

J

Jaguar Uranium Corp.

JAGU

-5.50%
1.890
2.030
1.860
50.84K
7.84%
-8.7017
38.17M
19

C

Chain Bridge Bancorp

CBNA

-5.44%
36.65
38.98
36.65
3.55K
1.97%
11.0812
240.49M
20

C

Cellyan Biotechnology Co Ltd

HKPD

-5.36%
0.5300
0.5795
0.5100
12.27K
12.64%
37.8571
12.45M
21

H

HUHUTECH International Group

HUHU

-5.23%
9.46
11.44
9.46
88.26K
17.54%
-98.9540
249.87M
22

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-5.02%
3.030
3.350
2.820
343.12K
18.15%
-2.2040
5.05M
23

N

NFT LIMITED

MI

-4.90%
15.27
16.06
15.27
1.32K
4.63%
-1.2143
3.53M
24

R

Robo.ai Inc

AIIO

-4.80%
2.580
3.040
2.580
4.97M
14.24%
-0.2435
51.04M
25

M

Melar Acquisition Corp. I

MACI

-4.62%
10.85
11.38
10.84
2.81K
4.92%
49.5208
234.59M
26

S

Super League Gaming Inc

SLE

-4.55%
4.410
5.08
4.400
153.12K
13.68%
-0.1167
6.63M
27

B

BULLFROG AI HLDGS INC

BFRG

-4.51%
0.6540
0.6994
0.6520
242.49K
7.13%
-1.1895
12.13M
28

V

Versus Systems Inc

VS

-4.46%
1.070
1.120
1.070
13.76K
7.34%
-2.9267
5.24M
29

R

Royalty Management Holding

RMCO

-4.44%
2.370
2.490
2.170
43.35K
19.21%
-27.1167
35.93M
30

F

FST

KBSX

-4.39%
1.386
1.460
1.386
12.33K
5.26%
-2.7113
62.06M
31

B

Blue Gold Limited

BGL

-4.35%
0.8801
0.9598
0.8611
173.41K
10.98%
-1.3930
35.94M
32

V

Voyager Acquisition Corp

VACH

-4.24%
9.60
11.75
9.60
4.33K
15.87%
44.8179
303.60M
33

F

FBS Global Limited

FBGL

-4.18%
0.6515
0.6800
0.5296
172.41K
25.49%
-5.5025
8.80M
34

X

XBP Global Holdings Inc

XBP

-4.15%
2.680
3.000
2.480
72.24K
20.00%
0.0285
31.54M
35

G

GDEV Inc.

GDEV

-4.13%
15.33
16.57
15.33
1.82K
7.88%
4.0681
278.25M
36

5

51Talk

COE

-4.00%
26.40
27.50
26.00
15.15K
5.37%
-9.2954
158.59M
37

G

Gt Biopharma Inc

GTBP

-3.95%
0.4400
0.4888
0.4361
2.56M
12.17%
-0.0360
15.87M
38

M

Marathon Bancorp Inc

MBBC

-3.91%
13.37
13.91
13.37
3.77K
4.03%
28.9647
39.45M
39

S

SHF Holdings Inc

SHFS

-3.90%
0.4997
0.5200
0.4411
269.90K
17.93%
-0.5202
3.23M
40

J

Jin Medical

ZJYL

-3.80%
2.376
2.469
2.376
3.77K
4.10%
15.6078
18.59M
41

M

Micropolis AI Robotics

MCRP

-3.72%
2.590
2.875
2.550
186.41K
11.61%
-27.5239
90.36M
42

A

AIOS Tech Inc.

AIOS

-3.72%
16.06
17.80
16.06
112.47K
9.78%
-0.0169
52.18M
43

B

Beasley Broad

BBGI

-3.72%
15.16
16.40
15.16
19.72K
9.20%
-0.1387
27.37M
44

E

Evogene

EVGN

-3.71%
0.7000
0.7654
0.6633
58.72K
14.72%
-0.6496
7.29M
45

G

Gauzy Ltd

GAUZ

-3.68%
0.6599
0.7410
0.6575
100.89K
12.10%
-0.3224
12.37M
46

C

Clean Energy Technologies Inc

CETY

-3.54%
0.7000
0.7470
0.6901
36.49K
7.83%
-0.6055
8.52M
47

G

Genenta Science Spa

GNTA

-3.53%
0.5800
0.6200
0.5600
61.32K
9.49%
-1.4918
13.68M
48

A

Atif Holdings Limited

AUC

-3.50%
6.76
7.44
6.76
11.75K
9.78%
-1.2128
69.67M
49

A

Aimei Health Technology Co Ltd

AFJK

-3.47%
40.06
41.80
40.00
5.83K
4.40%
119.6893
126.84M
50

B

BitVentures Limited

BVC

-3.47%
10.30
10.30
10.30
594
7.31%
-8.4537
86.52M