Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mogu Inc

MOGU

-18.42%
1.860
2.380
1.860
37.42K
26.34%
61.3861
15.22M
2

I

Intellinetics

INLX

-15.80%
4.850
5.99
4.600
19.77K
21.70%
-7.5393
21.80M
3

R

Ribbon Acquisition

RIBB

-11.99%
6.46
7.33
6.46
3.11K
11.89%
98.5353
37.10M
4

N

Nephros Inc

NEPH

-9.58%
3.020
3.790
3.010
179.84K
21.97%
19.3095
32.80M
5

I

Infobird Co Ltd

IFBD

-9.08%
0.8216
0.9037
0.7930
40.59K
13.31%
-0.0948
6.73M
6

P

Primech Holdings Ltd.

PMEC

-8.79%
0.5479
0.6250
0.5479
40.88K
7.78%
-8.6420
21.05M
7

C

China Sxt Pharmaceuticals Inc

SXTC

-8.69%
1.250
2.060
1.180
9.55M
42.31%
-0.0017
1.65M
8

N

NOMADAR CORP.

NOMA

-8.47%
1.620
1.790
1.510
31.80K
15.31%
-6.1927
24.76M
9

B

Barfresh

BRFH

-8.41%
0.8060
0.9995
0.8050
47.92K
17.91%
-3.6241
13.14M
10

M

MOLECULAR PARTNERS AG

MOLN

-8.03%
3.780
4.110
3.760
4.84K
8.93%
-2.2306
144.79M
11

9

9F Inc.

JFU

-7.69%
2.400
2.400
2.400
1.93K
14.62%
1.1770
28.26M
12

E

E-Power Inc.

EPOW

-7.67%
3.610
3.970
3.380
22.13K
15.12%
-0.2521
8.40M
13

M

Mereo Biopharma

MREO

-7.28%
0.3501
0.3989
0.3500
1.27M
12.60%
-1.9971
55.91M
14

P

Pavmed

PAVM

-6.73%
2.675
2.930
2.650
15.24K
10.53%
-0.1657
21.39M
15

A

Agroz

AGRZ

-6.72%
3.310
3.549
3.202
7.91K
11.12%
0.0675
6.26M
16

N

Netcapital Inc

NCPL

-6.44%
1.090
1.310
1.080
1.70M
17.42%
-0.0956
8.55M
17

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

-6.05%
2.020
2.150
2.020
7.82K
6.16%
-27.7092
15.90M
18

B

Burning Rock Biotech Ltd

BNR

-5.68%
16.11
18.00
15.99
32.04K
12.73%
-17.0332
169.90M
19

C

Creative Global Technology Holdings Limited

CGTL

-5.57%
3.660
3.970
3.660
8.45K
8.27%
-1.6748
6.29M
20

A

Ata Creativity Global

AACG

-5.54%
0.7608
0.8100
0.7608
2.02K
6.39%
-3.5108
52.09M
21

A

Advanced Biomed Inc.

ADVB

-5.34%
6.38
6.74
6.38
15.43K
5.68%
1.2885
10.54M
22

W

Willamette Vy Vineyard Inc

WVVI

-5.32%
1.870
2.030
1.870
7.42K
8.00%
-2.0328
9.31M
23

X

Xtl Biopharmaceu

XTLB

-5.16%
2.020
2.260
2.020
36.96K
9.33%
-0.6494
4.78M
24

T

Triller Group Inc

ILLR

-5.04%
0.1770
0.2610
0.1629
3.86M
41.09%
-0.0230
3.63M
25

A

American Strategic Investment Co.

NYC

-5.02%
6.25
6.73
6.09
27.74K
10.70%
1.2756
19.77M
26

K

Kalaris Therapeutics Inc

KLRS

-5.00%
2.660
2.930
2.610
103.43K
11.31%
-1.2719
63.32M
27

L

Lead Real Estate

LRE

-5.00%
1.054
1.109
1.054
9.39K
5.04%
-5.0262
14.37M
28

W

Where Food Comes From Inc

WFCF

-4.99%
13.52
14.23
12.72
24.08K
11.83%
48.6156
67.33M
29

S

SMJ International Holdings Inc.

SMJF

-4.95%
1.730
1.920
1.730
150.27K
9.09%
-62.2302
47.93M
30

C

CCSC Technology International Holdings Limited

CCTG

-4.80%
0.5140
0.5420
0.4114
427.88K
28.31%
-0.2653
6.98M
31

Y

Youlife Group Inc

YOUL

-4.77%
0.3974
0.4173
0.3600
31.72K
11.89%
4.9062
32.20M
32

U

UNIVERSAL SAFETY PRODS INC

UUU

-4.62%
4.960
5.40
4.620
31.04K
9.13%
-2.4467
15.02M
33

R

Rising Dragon

RDAC

-4.61%
5.57
5.84
5.36
8.92K
8.68%
35.6366
19.13M
34

A

ANTALPHA PLATFORM HLDG CO

ANTA

-4.58%
2.538
2.700
2.450
9.14K
8.24%
3.3997
60.95M
35

H

Hotel101 Global Holdings Corp

HBNB

-4.54%
4.620
4.840
4.400
10.79K
9.67%
16.9978
1.08B
36

W

Waton Financial Limited

WTF

-4.44%
2.370
2.480
2.325
5.49K
6.54%
-7.5430
114.32M
37

B

Braiin Limited

BRAI

-4.38%
4.710
5.20
4.430
44.30K
15.77%
-490.6250
970.68M
38

E

Ebang International Holdings Inc.

EBON

-4.31%
2.000
2.090
1.980
2.08K
5.45%
-1.0062
13.09M
39

I

Innovation Beverage Group Ltd

IBG

-4.30%
0.8900
0.9800
0.8900
29.47K
9.47%
-2.0961
3.76M
40

I

Imunon Inc

IMNN

-4.27%
1.120
1.280
1.120
86.78K
12.93%
-0.2534
6.28M
41

K

Kandal M Venture Limited

FMFC

-4.19%
0.1532
0.1656
0.1520
366.73K
8.24%
10.4218
2.80M
42

N

NewcelX Ltd

NCEL

-4.18%
2.961
3.200
2.916
7.21K
8.88%
-1.9426
17.10M
43

E

EnerSyn Global Inc.

ESYN

-4.15%
2.100
2.263
2.080
16.00K
8.16%
-5.4730
62.43M
44

T

Tianci Intrnl

CIIT

-4.15%
2.310
2.650
2.310
28.63K
13.28%
-0.2738
2.23M
45

L

Lightinthebox Hldg Co Ltd

LITB

-4.11%
2.800
2.970
2.800
12.44K
4.45%
5.7190
55.23M
46

F

Foremost Clean Energy

FMST

-4.11%
0.4948
0.5529
0.4815
230.99K
13.17%
-1.1756
8.59M
47

R

Reading Intl

RDIB

-4.10%
13.10
14.25
13.10
11.93K
4.58%
-23.4305
299.86M
48

N

Newton Golf Co

NWTG

-4.10%
1.170
1.270
1.080
82.08K
16.81%
-0.6046
6.34M
49

R

Regentis Biomaterials Ltd

RGNT

-4.07%
1.650
1.740
1.650
33.96K
5.37%
-3.7783
11.59M
50

W

Wallbox Nv

WBX

-3.94%
2.680
2.800
2.600
17.14K
5.07%
-0.8174
59.15M