Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jiade Limited

JDZG

-89.20%
0.1826
0.2124
0.1750
8.16M
17.19%
-0.8951
4.27M
2

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-85.83%
0.9100
0.9700
0.8700
499.74K
10.39%
-5.9322
12.10M
3

R

Rich Sparkle Holdings Limited

ANPA

-85.04%
9.32
14.00
9.10
2.97M
43.44%
810.4348
116.50M
4

B

Blue Hat Interactive Entmt Tec

BHAT

-78.99%
0.1130
0.1479
0.0966
190.34M
9.43%
-0.0080
4.17M
5

S

SMJ International Holdings Inc.

SMJF

-75.24%
1.310
1.530
1.180
513.95K
21.53%
47.6364
36.02M
6

S

SharonAI

SHAZ

-67.61%
30.77
32.33
30.00
237.93K
7.50%
-0.9914
496.48M
7

B

Bimergen Energy

BESS

-63.11%
3.420
3.870
3.300
579.16K
10.14%
-3.5909
13.23M
8

L

Lavoro Limited

LVRO

-60.57%
0.4022
0.4356
0.3310
74.77K
23.77%
-0.0926
46.24M
9

T

Tian Ruixiang Hldgs Ltd

TIRX

-60.00%
0.0440
0.0518
0.0416
16.76M
19.77%
-0.0097
3.95M
10

X

X3 Holdings

XTKG

-57.99%
0.0797
0.0862
0.0766
16.17M
9.36%
-0.0004
2.26M
11

T

Twin Vee Powercats Co

VEEE

-54.53%
0.4502
0.4750
0.4220
5.77M
5.66%
-0.0687
1.01M
12

A

American Rebel H

AREB

-53.93%
0.1700
0.1790
0.1605
2.45M
10.00%
-0.0000
1.81M
13

L

Liminatus Pharma

LIMN

-52.79%
0.2290
0.2475
0.2100
6.96M
15.74%
-2.6292
6.20M
14

P

Profusa Inc

PFSA

-52.32%
1.440
1.780
1.370
229.42K
24.26%
-0.0052
1.96M
15

O

Our Bond, Inc.

OBAI

-50.59%
2.100
2.530
2.030
1.77M
19.75%
0
29.11M
16

B

Braiin Limited

BRAI

-50.03%
22.25
24.95
22.13
17.78K
16.29%
0
--
17

R

Rubico Inc

RUBI

-49.62%
1.320
1.447
1.270
3.55M
9.90%
0.0030
673.44K
18

G

Grail Inc

GRAL

-47.64%
50.21
56.75
48.00
15.48M
8.62%
-4.3173
1.96B
19

M

Mega Fortune Company Limited

MGRT

-47.41%
6.49
6.49
5.74
14.29K
12.10%
49.8847
89.24M
20

O

OneConstruction Group Limited

ONEG

-47.40%
1.720
2.090
1.650
238.32K
24.86%
-202.3529
27.52M
21

S

SMX

SMX

-46.15%
36.89
42.01
34.18
187.81K
18.43%
-0.0000
65.73M
22

A

AIOS TECH

AIOS

-43.92%
0.6169
0.7085
0.5327
73.62M
38.73%
-0.0376
2.96M
23

A

Alight Inc

ALIT

-43.74%
0.7539
0.8100
0.7228
47.87M
10.75%
-0.1844
401.98M
24

D

Davis Commoditie

DTCK

-42.34%
0.0997
0.1240
0.0913
4.75M
25.47%
58.6471
2.73M
25

M

Moleculin Biotec

MBRX

-41.65%
2.460
2.620
2.410
546.11K
7.46%
-0.0440
6.63M
26

N

Northern Dyn

NAK

-41.26%
1.310
1.310
1.240
20.68M
5.30%
-11.8875
723.82M
27

C

CCH Holdings Ltd.

CCHH

-40.85%
0.5915
0.6443
0.5803
251.04K
9.96%
-311.3158
11.39M
28

S

Spruce Biosciences, Inc.

SPRB

-40.07%
49.72
54.27
48.08
41.70K
11.76%
-0.5874
53.22M
29

C

Creative Global Technology Holdings Limited

CGTL

-38.97%
2.600
2.820
2.550
73.38K
10.23%
-4.5831
66.89M
30

W

WeShop Holdings Ltd

WSHP

-38.27%
22.53
34.07
22.00
166.33K
29.44%
-132.0633
524.62M
31

E

Elong Power Holding Limited

ELPW

-38.27%
0.4284
0.4500
0.4142
537.30K
7.96%
-0.6883
2.83M
32

O

Oriental Culture Holding Ltd

OCG

-37.12%
0.7609
0.8700
0.6400
1.11M
27.94%
-0.0158
1.32M
33

A

ABPRO HLDGS INC

ABP

-37.03%
0.5220
0.7797
0.5170
3.26M
32.82%
-0.0214
1.42M
34

C

Classover Holdings, Inc.

KIDZ

-36.92%
0.1003
0.1170
0.0954
5.16M
18.05%
-1.1346
3.08M
35

U

UpStream Bio Inc.

UPB

-36.88%
8.08
8.69
8.01
3.60M
7.79%
-3.5098
436.63M
36

I

INTENSITY THERAPEUTICS INC

INTS

-36.84%
5.86
6.29
5.60
95.61K
10.58%
-0.3674
14.85M
37

3

3 E Network Technology Group Limited

MASK

-36.48%
0.1550
0.1771
0.1520
766.17K
14.63%
2.1468
3.60M
38

A

Avalon Globocare Corp

ALBT

-35.70%
0.5461
0.5731
0.5023
365.94K
12.03%
-0.0560
2.32M
39

M

MDJM LTD

UOKA

-34.21%
0.2600
0.3019
0.2551
1.41M
15.31%
-0.1033
1.39M
40

I

Interactive Strength Inc.

TRNR

-34.16%
0.2430
0.3100
0.2110
23.37M
21.95%
-0.0026
1.28M
41

R

Reto Eco Solutions Inc

RETO

-34.01%
0.5998
0.6012
0.5511
53.31K
11.19%
-0.0947
1.71M
42

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-33.91%
2.280
2.770
2.110
170.42K
25.15%
-0.4497
2.54M
43

G

Geovax Labs Inc

GOVX

-33.77%
1.530
1.689
1.500
80.71K
12.12%
-0.0311
3.40M
44

Q

Quince

QNCX

-33.44%
0.1501
0.1667
0.1500
22.39M
10.17%
-0.1231
8.36M
45

J

Jiuzi Holdings Inc

JZXN

-33.33%
1.460
1.540
1.410
562.92K
8.44%
-0.0063
1.94M
46

L

Lunai Bioworks

LNAI

-33.32%
0.5454
0.6200
0.5240
125.27K
16.63%
-0.0764
13.19M
47

J

JFB Construction Holdings

JFB

-32.46%
19.00
22.07
18.55
282.47K
17.20%
-59.9558
198.26M
48

R

REPUBLIC PWR GROUP LTD

RPGL

-31.16%
0.2792
0.3200
0.2730
607.47K
14.50%
18.7383
4.84M
49

I

ISPIRE TECHNOLOGY INC

ISPR

-31.00%
2.270
2.590
2.255
63.93K
13.24%
-3.6525
130.05M
50

S

Star Fashion Culture Holdings Limited

STFS

-30.04%
0.0780
0.1008
0.0200
30.50M
79.80%
-0.0427
3.72M