Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captivision Inc

CAPT

-84.38%
0.0615
0.0898
0.0512
86.34M
9.83%
-0.1971
2.25M
2

L

Lipocine Inc

LPCN

-73.34%
2.130
2.250
1.990
1.84M
13.00%
-1.2055
15.55M
3

N

Neo-Concept International Group Holdings Limited

NCI

-70.23%
0.5299
0.6187
0.5000
852.96K
21.19%
8.3056
10.02M
4

I

Inno Holdings Inc

INHD

-69.27%
0.2800
1.350
0.2721
218.89M
278.60%
-0.0092
2.36M
5

J

Jet.AI Inc.

JTAI

-66.80%
5.71
10.41
5.02
3.98M
69.87%
0.0856
3.40M
6

L

Linkers

LNKS

-66.72%
1.980
2.085
1.700
838.26K
22.78%
-21.0863
90.82K
7

U

U-BX Technology Ltd.

UBXG

-63.77%
1.210
1.480
1.110
97.31K
19.42%
-3.2466
36.64M
8

R

Robo.ai Inc

AIIO

-61.01%
0.8313
0.9094
0.8230
294.19K
10.13%
-107.9610
15.39M
9

H

HiTek Global Inc.

HKIT

-53.74%
1.330
1.615
1.180
599.71K
26.20%
-42.4920
935.03K
10

M

Meiwu Technology Company Ltd

WNW

-52.10%
3.880
4.060
3.470
292.27K
17.10%
0.7488
606.96K
11

S

Synergy Chc Corp

SNYR

-50.31%
0.6410
0.7296
0.6410
23.70K
13.18%
-0.5050
7.36M
12

A

Aditxt Inc

ADTX

-46.88%
0.5200
0.5400
0.5000
796.99K
7.68%
-0.0005
470.32K
13

B

Bioatla, Inc.

BCAB

-44.84%
4.440
4.900
4.202
71.02K
14.98%
-0.0876
7.36M
14

C

CBL International Limited

BANL

-43.94%
0.5326
0.6054
0.5326
140.38K
11.64%
-15.0452
14.65M
15

O

Olenox Industries Inc

OLOX

-41.97%
0.6035
0.6649
0.6028
414.46K
9.53%
-0.0025
3.73M
16

W

Wm Technology Inc

MAPS

-38.97%
0.4018
0.4199
0.3301
16.22M
12.69%
22.1989
63.90M
17

R

RIDGETECH Inc

RDGT

-38.85%
2.990
3.210
2.470
1.95M
18.27%
0.0092
1.60M
18

C

Coinshares

CSHR

-38.55%
6.76
7.19
6.27
255.12K
14.01%
35.8051
894.06M
19

I

Inovio Pharmaceu

INO

-37.36%
1.090
1.130
1.070
2.99M
5.71%
-0.6016
88.94M
20

B

Banzai International Inc.

BNZI

-36.92%
0.6000
0.6199
0.5500
930.65K
11.85%
-0.1009
10.53M
21

C

Collplant Biotechnologies Ltd

CLGN

-36.75%
0.3390
0.3900
0.3173
287.64K
20.25%
-0.3601
4.89M
22

B

BULLFROG AI HLDGS INC

BFRG

-36.31%
1.070
1.164
1.010
2.33M
13.41%
-1.7022
13.55M
23

T

Tantech Holdings

TANH

-35.99%
0.3770
0.3800
0.3503
145.08K
8.22%
0.6350
5.16M
24

O

Oxbridge Re Hldgs Ltd

OXBR

-35.90%
0.7564
0.7564
0.7034
100.76K
7.19%
-2.6889
6.13M
25

E

EpicQuest Edu

EEIQ

-34.94%
5.79
7.69
5.22
178.55K
32.80%
-2.3070
8.57M
26

H

Hoth Therapeutics Inc

HOTH

-33.08%
0.5623
0.5860
0.5460
516.05K
7.08%
-0.6226
10.76M
27

I

ICZOOM GROUP INC.

IZM

-33.06%
0.4866
0.4990
0.4590
290.92K
7.77%
4.7060
5.85M
28

T

Trident Digital Tech Holdings Ltd

TDTH

-32.06%
0.1299
0.1652
0.1158
2.79M
29.44%
-0.8952
14.95M
29

V

Virax Biolabs Group Ltd

VRAX

-31.79%
0.1500
0.2180
0.1376
138.13M
57.43%
-0.1200
1.11M
30

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-31.46%
1.220
1.240
1.180
19.19K
4.92%
-5.8401
6.47M
31

G

Golden Sun Health Technology Group Ltd

GSUN

-30.86%
0.4010
0.4247
0.4000
42.62K
5.88%
-0.2245
4.02M
32

F

Fitlife Brands Inc

FTLF

-30.07%
9.93
10.84
9.85
28.12K
10.09%
15.6600
93.25M
33

A

Actuate Therapeutics Inc

ACTU

-29.93%
1.920
2.188
1.900
89.00K
13.56%
-1.8158
45.51M
34

A

Astrotech Corp

ASTC

-29.83%
3.670
4.000
3.500
146.54K
12.15%
-0.4395
6.46M
35

F

Forum Markets Incorporated

FRMM

-29.41%
2.040
2.265
2.030
547.77K
11.24%
-0.0149
41.44M
36

E

EUDA Health Holdings Ltd

EUDA

-29.33%
7.00
7.98
7.00
4.43K
13.82%
-10.8008
17.61M
37

I

INLIF

INLF

-29.25%
3.680
3.718
3.580
9.14K
4.11%
-11.1956
50.81M
38

W

WeShop Holdings Ltd

WSHP

-28.69%
5.32
5.49
5.09
39.54K
7.40%
-31.1841
123.88M
39

G

Gevo Inc

GEVO

-28.57%
1.950
2.060
1.860
6.09M
10.15%
-13.4855
473.50M
40

O

Oric Pharmaceuticals, Inc.

ORIC

-28.57%
9.05
9.23
8.76
1.70M
5.30%
-6.1368
908.24M
41

M

Multisensor AI

MSAI

-28.52%
0.1652
0.2259
0.1652
6.32M
21.14%
-0.5268
13.30M
42

T

Tamboran Resources Corporation

TBN

-28.49%
35.75
37.39
34.80
1.74M
5.71%
-18.7546
810.36M
43

G

Genprex Inc

GNPX

-27.62%
1.310
1.440
1.260
642.94K
13.12%
-0.0753
11.85M
44

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-26.49%
9.35
10.01
9.35
6.80K
7.03%
-1.9089
26.71M
45

S

SMX

SMX

-26.24%
6.24
8.14
6.08
2.98M
25.28%
-0.0662
18.07M
46

V

Viridian Therapeutics Inc

VRDN

-26.02%
14.47
14.52
13.74
4.59M
5.59%
-3.5818
1.48B
47

C

CIBUS INC

CBUS

-26.01%
1.465
1.690
1.393
1.25M
18.71%
-0.5275
111.59M
48

G

Gohealth, Inc.

GOCO

-25.50%
1.125
1.260
1.120
40.90K
12.06%
-0.0558
32.45M
49

R

Real Messenger Corp

RMSG

-25.28%
0.4752
0.4819
0.4320
119.06K
10.73%
-1.7838
5.21M
50

C

Co-Diagnostics Inc

CODX

-25.27%
1.390
1.460
1.380
83.80K
5.63%
-0.0394
5.01M