Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wellchange Holdings

WCT

-88.70%
0.9111
0.9825
0.8900
558.79K
9.16%
-0.0385
9.64M
2

C

Corteva Inc

CTVA

-86.66%
13.91
14.06
12.85
45.13M
9.32%
9.1943
9.28B
3

W

Wheeler Real Estate Invt Tr

WHLR

-72.75%
0.9100
1.350
0.8402
15.09M
46.77%
0.0006
517.07K
4

L

Liquidia Corporation

LQDA

-63.35%
25.91
28.30
25.76
5.31M
9.19%
18.6968
2.32B
5

G

Green Circle DecarbonizeTechnology Limited

GCDT

-55.66%
0.2350
0.3500
0.2289
8.21M
28.22%
-1.4864
3.18M
6

C

China Sxt Pharmaceuticals Inc

SXTC

-55.52%
1.250
2.060
1.180
9.55M
42.31%
-0.0017
1.65M
7

S

STEAKHOLDER FOODS LTD

STKH

-55.21%
0.6540
0.6540
0.5910
169.16K
9.44%
-0.0088
728.31K
8

F

Fathom Holdings Inc

FTHM

-55.14%
0.2234
0.2357
0.2061
1.36M
13.02%
-0.2818
7.64M
9

S

SHF Holdings Inc

SHFS

-50.72%
0.7001
0.9106
0.6540
980.23K
29.09%
-0.0589
719.52K
10

W

WISeSat.Space Holdings Corp

SAIQ

-50.62%
5.16
5.55
4.540
3.03M
15.14%
44.2159
23.19M
11

S

Sangrix Inc

SGRX

-49.68%
0.7599
1.080
0.5596
3.93M
46.46%
-0.0108
1.45M
12

S

Sunshine Biopharma Inc

SBFM

-49.47%
0.3979
0.4340
0.3564
4.52M
18.47%
-0.0397
1.72M
13

A

Arrivent Biopharma Inc

AVBP

-48.92%
15.09
15.79
11.36
19.75M
15.53%
-4.1101
744.05M
14

S

SMX

SMX

-48.08%
3.790
4.200
3.661
260.87K
13.83%
-0.0010
4.13M
15

E

Exascale Labs Holdings Inc

XLAB

-47.83%
1.080
1.371
1.020
240.25K
25.34%
5.1209
44.50M
16

D

DARKIRIS INC.

DKI

-46.67%
1.360
1.560
1.331
98.45K
15.29%
-0.9005
2.85M
17

K

Karyopharm Therapeutics Inc

KPTI

-46.07%
0.6499
0.7150
0.6350
1.18M
11.90%
-0.0506
14.74M
18

N

NFT LIMITED

MI

-45.09%
1.230
4.420
1.070
20.60M
47.86%
-0.0978
628.20K
19

F

Foghorn Therapeutics Inc.

FHTX

-44.03%
1.970
2.020
1.835
984.69K
8.75%
-2.0049
116.99M
20

S

Scienture Holdings, Inc

SCNX

-43.59%
3.760
4.140
3.230
218.02K
24.53%
-0.0809
6.18M
21

V

Veritone

VERI

-43.45%
0.7464
0.7727
0.7300
4.41M
5.88%
-0.5658
90.78M
22

W

Wiseqey Corp

WQEY

-43.11%
10.24
12.40
9.75
108.16K
19.78%
-7.3263
41.21M
23

B

Bio-Key Intl Inc

BKYI

-41.67%
1.820
1.950
1.760
271.14K
9.84%
-0.2670
2.61M
24

B

Blaize Holdings

BZAI

-39.03%
0.2902
0.3313
0.2620
14.50M
15.90%
-0.4265
42.03M
25

N

Neighborhood Intelligence Inc

NXH

-38.80%
1.830
2.050
1.744
18.05M
14.81%
-1.5959
174.76M
26

G

Greenland Mines Ltd

GRML

-38.51%
6.38
7.54
6.05
4.86M
20.30%
-0.5230
85.15M
27

C

Cvrx, Inc.

CVRX

-38.40%
1.620
1.690
1.540
537.13K
9.62%
-0.8206
43.16M
28

V

Vivakor

VIVK

-38.37%
4.800
5.42
4.570
1.91M
17.56%
-0.0000
2.87M
29

L

La Rosa Holdings Corp

LRHC

-37.75%
1.550
1.660
1.500
32.19K
10.13%
-0.0001
882.94K
30

K

KNOREX LTD.

KNRX

-36.95%
0.2333
0.2432
0.2275
475.64K
6.57%
-0.5694
7.10M
31

G

GREENLAND ENERGY CO

GLND

-36.84%
3.000
3.530
2.950
5.93M
15.63%
40.4313
131.19M
32

S

SAVERONE 2014 LTD

SVRE

-36.36%
1.120
1.270
1.120
40.58K
12.10%
-0.0112
2.80M
33

N

NEXERA TECHNOLOGIES LTD

NEXR

-36.36%
1.120
1.120
1.020
120.64K
9.90%
0.0079
1.83M
34

L

Lunai Bioworks

LNAI

-36.16%
1.130
1.200
1.130
23.64K
6.14%
-0.0195
5.12M
35

C

CDT Equity

CDT

-35.86%
0.9301
0.9400
0.8510
918.29K
8.84%
-0.0000
1.05M
36

D

Decent Holding Inc.

DXST

-35.53%
1.960
2.060
1.770
252.48K
13.67%
-5.2547
3.56M
37

B

Biostem Tech

BSEM

-35.51%
2.470
2.790
2.450
128.62K
12.34%
-1.4644
46.12M
38

P

Pop Culture Group Co., Ltd

CPOP

-35.16%
2.840
3.220
2.820
51.10K
11.89%
-0.0330
4.85M
39

S

SVRN, Inc.

SVRN

-35.07%
43.72
48.00
42.00
111.64K
12.48%
-0.2405
82.01M
40

G

Glucotrack

GCTK

-35.06%
1.130
1.140
1.070
176.03K
6.31%
-0.0063
1.15M
41

C

CHECHE GROUP INC

CCG

-34.78%
4.970
5.14
4.650
13.84K
9.74%
-1.8245
12.45M
42

G

GreenPower Mtr Co Inc

GP

-34.51%
0.3841
0.5100
0.3800
910.90K
22.61%
-0.5557
3.80M
43

E

Evolution Metals

EMAT

-34.02%
1.920
2.140
1.880
1.49M
12.65%
-1.8515
1.20B
44

B

Baiya International Group Inc

BIYA

-33.41%
1.365
1.380
1.300
14.16M
5.71%
-0.0271
9.32M
45

M

Mindforge Inc

MF

-33.33%
11.40
14.10
11.13
23.69K
21.40%
-1.2736
20.73M
46

N

Northstar Earth & Space

NSTR

-33.03%
4.380
4.610
3.700
197.12K
20.04%
35.6387
137.21M
47

S

SMJ International Holdings Inc.

SMJF

-32.68%
1.730
1.920
1.730
150.27K
9.09%
-62.2302
47.93M
48

N

Nektar Therapeutics

NKTR

-32.63%
39.91
42.44
39.34
1.96M
7.32%
-5.9626
1.36B
49

V

Vogenx

VOGX

-32.59%
16.39
17.10
16.00
27.08K
5.17%
-156.5425
243.47M
50

A

Anavex Life Scie

AVXL

-32.20%
1.600
1.710
1.560
1.44M
9.12%
-10.5541
148.31M