Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LQR House Inc.

YHC

-95.25%
0.0451
0.0504
0.0426
107.60M
14.86%
-0.0155
963.62K
2

P

PS International

PSIG

-89.24%
1.270
1.300
1.210
469.44K
7.20%
-0.3335
19.53M
3

F

Farmmi Inc

FAMI

-84.79%
0.1947
0.2399
0.1770
3.59M
26.48%
-0.0067
2.70M
4

H

Honeywell Intl Inc

HON

-71.15%
229.86
230.13
220.22
5.66M
4.46%
17.9222
72.84B
5

B

Bluejay Diagnostics Inc

BJDX

-65.56%
1.140
1.210
1.030
321.90K
15.00%
-0.0211
1.18M
6

S

STABLECOINX INC

USDE

-65.47%
2.780
4.400
2.520
50.85M
89.42%
-0.8626
16.47M
7

T

Token Cat Ltd

TC

-60.93%
2.930
3.500
2.730
1.66M
16.04%
1.0701
77.39M
8

V

Vistagen Therapeutics Inc

VTGN

-59.63%
0.2489
0.2664
0.2400
4.44M
10.86%
-0.1360
10.21M
9

E

Eshallgo Inc

EHGO

-54.49%
2.080
2.500
2.001
2.36M
18.77%
-0.5090
4.59M
10

F

Freecast Inc

CAST

-50.17%
4.340
5.31
4.322
1.45M
20.33%
-13.2277
179.42M
11

J

JULONG HOLDING LTD

JLHL

-48.09%
7.33
10.88
7.03
149.93K
34.72%
40.6770
157.22M
12

E

EVOMMUNE INC

EVMN

-46.29%
12.96
13.90
12.51
1.34M
10.30%
-20.1336
466.80M
13

W

Wheeler Real Estate Invt Tr

WHLR

-45.50%
1.030
1.450
1.010
36.89M
44.46%
-0.0003
565.05K
14

S

Scage Future

SCAG

-44.02%
0.3699
0.4190
0.3600
651.82K
14.46%
-2.0642
26.86M
15

S

Sable Offshore

SOC

-44.01%
4.250
4.420
3.850
25.91M
12.95%
-0.9628
656.04M
16

N

NEXERA TECHNOLOGIES LTD

NEXR

-41.91%
0.6390
0.6823
0.6200
269.69K
9.10%
-0.0079
3.92M
17

N

Netclass Technology Inc.

NTCL

-41.48%
0.0907
0.1088
0.0900
2.69M
18.40%
-0.1508
5.98M
18

T

Tenon Medical, Inc.

TNON

-40.67%
0.2923
0.3260
0.2721
71.66M
16.53%
-0.2138
3.46M
19

B

Brag House Holdings Inc.

HODO

-39.66%
2.450
2.585
2.351
102.26K
9.22%
-0.3253
8.29M
20

T

Tevogen Bio

TVGN

-39.52%
5.77
6.16
5.60
12.89K
5.05%
-0.8262
24.35M
21

C

Creative Med Technology Hldgs

CELZ

-39.50%
1.210
1.380
1.190
2.43M
14.96%
-0.5933
4.47M
22

V

VCI Global Ltd

VCIG

-38.46%
2.320
2.600
2.170
218.97K
18.14%
0.0000
14.75M
23

S

Solidion Tech

STI

-36.85%
7.85
8.93
7.32
429.35K
17.40%
-0.9775
66.69M
24

U

U-BX Technology Ltd.

UBXG

-36.54%
5.28
5.39
4.150
167.51K
17.98%
-0.5899
9.60M
25

I

Idaho Copper

COPR

-36.15%
4.150
4.250
3.780
579.34K
12.37%
-14.5563
57.89M
26

X

XCHG LTD

XCH

-36.03%
0.5709
0.7279
0.5400
3.36M
26.57%
-1.2283
50.54M
27

H

Hcw Biologics Inc.

HCWB

-36.01%
4.300
4.740
4.220
102.07K
10.48%
-0.0758
6.87M
28

C

Catheter Precision

VTAK

-34.71%
0.7900
0.8416
0.7800
252.87K
7.12%
-0.0573
2.13M
29

S

Solesence

SLSN

-34.69%
0.6825
0.7548
0.6751
49.51K
10.88%
55.4878
48.21M
30

F

Flash Sports & Media Holdings, Inc.

FLZH

-34.31%
1.800
1.900
1.700
147.17K
11.56%
-0.0062
2.82M
31

K

Kala Pharmaceuticals Inc

KALA

-34.12%
1.680
1.820
1.665
75.49K
8.15%
-0.0123
31.23M
32

V

Verde Clean Fuels Inc

VGAS

-33.33%
1.000
1.105
1.000
29.80K
10.71%
-2.7949
44.55M
33

A

Avalanche Treasury Corp

AVAT

-32.93%
0.5225
0.5500
0.4906
1.54M
11.02%
2.0276
23.68M
34

A

Anghami

ANGH

-32.69%
3.500
3.500
3.000
40.55K
15.38%
-0.2660
31.73M
35

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-31.39%
0.8370
0.9800
0.8201
3.16M
15.20%
-0.1440
5.07M
36

M

MEGAN HLDGS LTD

MGN

-31.35%
0.1301
0.1400
0.1268
1.39M
10.15%
9.2270
4.81M
37

I

Iqstel

IQST

-30.82%
1.100
1.130
1.065
572.36K
5.98%
-0.4196
7.41M
38

C

CDT Equity

CDT

-30.71%
0.4941
0.5255
0.4672
649.35K
11.13%
-0.0004
2.40M
39

S

SAGTEC GLOBAL LTD

SAGT

-30.56%
1.000
1.150
1.000
450.52K
13.16%
11.2486
19.85M
40

M

Mint Incorporation Limited

MIMI

-30.34%
2.250
2.370
2.150
117.77K
9.40%
-0.6429
5.72M
41

J

Jianzhi Education Technology Group Co Ltd

JZ

-30.22%
0.0970
0.1264
0.0910
2.18M
25.33%
-0.0030
7.01M
42

U

Unicycive Therapeutics Inc

UNCY

-30.21%
5.73
5.79
5.10
2.99M
13.07%
-2.7581
156.96M
43

A

Amer Carmart

CRMT

-30.08%
2.650
3.240
2.600
814.39K
22.94%
-0.2360
22.00M
44

T

TEAMSHARES INC

TMS

-29.91%
7.50
8.52
7.33
43.59K
14.96%
-20.4304
215.63M
45

N

Nuvectis Pharma, Inc.

NVCT

-29.78%
19.57
20.35
19.04
654.55K
6.71%
-14.9904
519.10M
46

F

Fort Technology Inc

FRTT

-29.70%
0.8858
1.030
0.7988
430.99K
21.48%
-1.2745
13.20M
47

S

Shutterstock Inc

SSTK

-29.42%
9.81
10.51
9.74
1.52M
7.78%
-16.2042
360.40M
48

G

GD CULTURE GROUP LTD

GDC

-29.34%
2.420
2.470
2.120
1.13M
15.49%
-0.0019
10.07M
49

A

Aehr Test Sys

AEHR

-29.18%
69.96
85.00
66.26
3.48M
22.20%
-185.0304
2.20B
50

N

Nocera

NCRA

-28.88%
0.0660
0.1023
0.0610
10.63M
41.05%
-0.2273
1.32M