Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.84%
0.8437
0.9605
0.8009
784.48K
16.32%
-0.0426
2.76M
2

P

Polaryx Therapeutics, Inc.

PLYX

-83.91%
3.620
4.180
3.520
184.12K
14.67%
-16.4545
171.38M
3

D

Decent Holding Inc.

DXST

-81.86%
0.3102
0.4528
0.1757
312.34M
160.64%
3.0743
14.08M
4

T

TG-17 Inc

OBAI

-79.85%
6.65
11.50
5.77
173.66K
47.75%
0
--
5

A

Autozi Internet Technology (Global) Ltd.

AZI

-72.23%
0.5359
0.6890
0.5001
4.83M
25.19%
-0.2097
1.73M
6

L

Lianhe Sowell International Group Ltd

LHSW

-71.33%
0.1923
0.2344
0.1511
18.09M
46.28%
3.0768
10.00M
7

Q

QVC Group Inc

QVCGA

-67.40%
3.410
3.700
3.160
783.32K
14.17%
-0.0074
27.51M
8

Z

Zeta Network Group

ZNB

-66.20%
0.2300
0.2830
0.2120
2.69M
26.34%
-0.0021
34.79M
9

E

Ernexa

ERNA

-64.35%
0.3021
0.3170
0.2900
558.09K
8.85%
-0.0568
2.37M
10

D

Digital Brands Group Inc

DBGI

-60.03%
3.190
3.900
1.770
3.52M
48.97%
-0.2552
26.12M
11

B

Biorestorative Therapies Inc

BRTX

-59.94%
0.4126
0.5900
0.4000
2.75M
29.74%
-0.2792
3.66M
12

V

Venhub Global Inc

VHUB

-59.32%
2.620
3.360
2.350
700.60K
28.69%
0
--
13

C

Collplant Biotechnologies Ltd

CLGN

-58.57%
0.6670
0.7050
0.6026
51.44K
14.56%
-0.6527
8.52M
14

L

Liminatus Pharma

LIMN

-58.24%
0.5972
1.100
0.5805
17.18M
41.23%
-6.8565
16.16M
15

E

Elong Power Holding Limited

ELPW

-56.01%
0.6378
0.8507
0.6100
2.34M
28.15%
-1.0247
4.21M
16

P

Profusa Inc

PFSA

-54.47%
2.940
3.220
2.850
238.67K
12.00%
-0.0105
3.62M
17

M

MDJM LTD

UOKA

-54.26%
0.4665
0.6231
0.4515
6.49M
26.86%
-0.1854
498.54K
18

I

Iveda Solutions

IVDA

-54.01%
0.2577
0.2745
0.2356
5.80M
15.18%
-0.2074
1.52M
19

G

Graftech International

EAF

-53.81%
7.58
7.93
6.99
1.07M
12.59%
-0.8967
195.72M
20

A

American Rebel H

AREB

-53.12%
0.6095
0.6500
0.2925
19.02M
35.76%
-0.0000
2.18M
21

S

Society Pass Incorporated

SOPA

-52.36%
0.9100
1.188
0.9100
3.89M
24.56%
-0.3955
5.56M
22

A

Actelis Networks, Inc.

ASNS

-51.05%
0.2340
0.2710
0.2200
1.02M
19.06%
-0.0278
1.89M
23

A

Anebulo Pharmaceuticals Inc

ANEB

-50.04%
0.4747
0.4770
0.4600
25.14K
4.83%
-2.0174
19.50M
24

U

UpStream Bio Inc.

UPB

-50.00%
14.69
20.01
12.65
8.85M
26.39%
-6.3811
793.83M
25

K

Kyndryl Hldgs Inc

KD

-48.16%
12.12
12.27
11.30
12.78M
8.68%
11.5056
2.77B
26

P

Phoenix Asia Holdings Limited

PHOE

-47.95%
10.03
11.60
9.76
62.73K
14.92%
211.1579
216.65M
27

F

Fly-E Group Inc

FLYE

-45.95%
2.800
3.300
2.650
140.64K
24.44%
-0.0426
4.57M
28

A

Agilon Health Inc

AGL

-44.86%
0.3801
0.4675
0.3801
16.25M
19.22%
-0.5099
157.58M
29

H

Healthcare Triangle Inc

HCTI

-43.30%
7.92
8.31
7.30
126.13K
11.96%
-0.0013
1.42M
30

A

Alpha Modus

AMOD

-42.84%
0.5830
0.6577
0.5527
753.16K
16.83%
-4.2994
27.66M
31

D

Diginex Limited

DGNX

-42.38%
0.6050
0.6200
0.5201
5.15M
16.38%
-19.9670
126.25M
32

Y

Yimutian Inc

YMT

-40.54%
1.050
1.260
1.020
712.16K
20.00%
-34.3137
105.70M
33

A

Agape Atp Corp

ATPC

-40.24%
2.510
2.630
2.330
205.30K
10.84%
-0.1677
2.51M
34

U

Upexi Inc

UPXI

-39.99%
0.8162
1.000
0.8089
7.14M
19.60%
-0.2270
56.94M
35

G

Geospace Technologies Corp

GEOS

-39.69%
9.65
10.65
9.42
277.50K
12.26%
-4.4405
124.37M
36

F

Fluence Energy, Inc.

FLNC

-39.57%
17.52
19.80
17.26
10.40M
13.40%
-42.6693
3.22B
37

S

Selectquote Inc

SLQT

-39.31%
0.8800
0.9230
0.8209
3.03M
11.26%
9.0349
155.13M
38

G

Global Interactive Technologies Inc

GITS

-38.90%
2.670
2.900
2.660
69.35K
8.30%
-1.2485
9.81M
39

O

OneConstruction Group Limited

ONEG

-38.76%
3.050
4.140
2.350
717.78K
42.13%
-358.8235
48.80M
40

R

REPUBLIC PWR GROUP LTD

RPGL

-37.87%
0.3914
0.4895
0.2400
3.02M
51.98%
26.2685
6.79M
41

D

DirectBooking

ZDAI

-37.55%
0.3310
0.3850
0.3255
323.03K
15.45%
-1.1704
42.60M
42

F

Faraday Future Intelligent Electric Inc

FFAI

-37.49%
0.6501
0.7288
0.6300
17.88M
14.08%
-0.1185
133.52M
43

L

Laser Photonics Corp

LASE

-37.02%
0.7746
0.8500
0.7206
2.44M
16.63%
-0.5986
17.64M
44

C

China Sxt Pharmaceuticals Inc

SXTC

-36.80%
2.490
2.750
2.430
107.83K
12.55%
-0.0154
2.39M
45

G

Gaxos.AI

GXAI

-35.93%
1.070
1.140
1.065
907.08K
6.74%
-1.5675
9.24M
46

Z

Zhongchao Inc

ZCMD

-35.68%
0.2435
0.2679
0.1939
974.44K
29.13%
-1.8405
7.49M
47

C

Cs Disco Inc

LAW

-34.82%
3.370
3.915
3.360
377.42K
14.21%
-3.3576
210.60M
48

K

Kaixin Holdings

KXIN

-34.75%
0.6034
1.280
0.4931
11.32M
85.53%
-0.0012
14.97M
49

S

Sphere 3D Corp

ANY

-34.53%
1.420
1.755
1.250
341.83K
30.42%
-0.1963
4.79M
50

S

Serina Therapeutics

SER

-34.51%
1.860
2.230
1.760
264.22K
22.38%
-0.9884
19.84M