Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Top KingWin Ltd

WAI

-96.21%
1.925
1.955
1.835
13.22K
5.78%
-0.0715
4.54M
2

L

LQR House Inc.

YHC

-95.70%
0.0400
0.0401
0.0346
122.04M
14.10%
-0.0137
854.65K
3

S

SRX GLOBAL INC

SRXH

-88.72%
1.350
1.720
1.170
10.86M
29.67%
-1.0680
13.28M
4

T

Token Cat Ltd

TC

-74.41%
2.050
2.499
2.030
5.37M
20.12%
0.7487
54.15M
5

J

JULONG HOLDING LTD

JLHL

-73.18%
4.320
5.52
3.790
3.80M
46.88%
23.9734
92.66M
6

V

Vistagen Therapeutics Inc

VTGN

-68.83%
0.2369
0.2440
0.2255
2.14M
7.53%
-0.1294
9.72M
7

A

Alarum Technologies American Depositary Share

ALAR

-66.71%
2.670
3.030
2.630
1.04M
12.99%
15.1104
19.61M
8

I

INLIF

INLF

-59.47%
5.35
7.00
4.650
1.33M
36.68%
-0.0051
440.42K
9

W

Wheeler Real Estate Invt Tr

WHLR

-56.98%
0.5550
0.6930
0.5290
1.48M
21.84%
-0.0002
465.59K
10

H

House of Doge

HODO

-55.61%
1.780
2.440
1.650
270.89K
32.38%
-0.2363
6.02M
11

T

TNL Mediagene

TNMG

-51.49%
0.4900
0.5158
0.4421
34.72M
14.17%
-0.0189
1.44M
12

B

Boston Scien Cp

BSX

-49.96%
45.30
46.37
45.09
13.00M
2.86%
18.9969
67.33B
13

U

Universe Pharmaceuticals Inc

UPC

-48.11%
6.32
7.31
5.72
186.85K
26.50%
-0.7846
4.09M
14

G

GMEX ROBOTICS

GMEX

-47.48%
2.600
2.790
2.320
440.43K
14.73%
-0.0267
71.38K
15

E

Edible Garden AG Inc

EDBL

-46.33%
0.0877
0.1043
0.0830
20.45M
18.08%
-0.0008
479.66K
16

T

Triller Group Inc

ILLR

-45.29%
2.440
2.740
1.660
3.36M
51.18%
-0.2617
48.56M
17

H

HiTek Global Inc.

HKIT

-45.17%
4.170
4.860
3.826
478.08K
24.16%
66.5072
117.55M
18

C

Circle8 Group

CIRC

-45.10%
0.6314
0.7249
0.6300
2.13M
12.82%
-0.4767
51.33M
19

T

Tenon Medical, Inc.

TNON

-44.77%
0.2466
0.2831
0.2403
2.52M
15.40%
-0.1804
4.28M
20

U

U-BX Technology Ltd.

UBXG

-42.00%
4.350
4.820
4.108
141.89K
14.77%
-0.4860
7.91M
21

A

Autozi Internet Technology (Global) Ltd.

AZI

-41.92%
1.690
1.800
1.645
177.51K
8.52%
-0.0549
9.30M
22

C

Curis

CRIS

-40.16%
5.29
5.90
4.975
206.47K
15.57%
-4.4227
10.31M
23

S

Sable Offshore

SOC

-39.31%
4.230
4.440
3.950
16.07M
12.41%
-0.9582
652.96M
24

A

American Bitcoin Corp

ABTC

-39.18%
6.52
8.41
6.43
2.77M
23.32%
-0.8947
462.06M
25

S

Shutterstock Inc

SSTK

-38.29%
8.72
9.32
8.68
1.20M
6.96%
-14.4037
320.36M
26

S

Securitize Holdings, Inc.

SECZ

-38.00%
8.06
10.94
8.00
4.86M
26.99%
80.8425
246.47M
27

F

Freecast Inc

CAST

-37.50%
3.500
3.950
3.410
522.40K
13.33%
-10.6675
144.70M
28

N

Nocera

NCRA

-37.05%
2.000
2.680
1.850
1.18M
42.11%
-0.2296
1.33M
29

I

Idaho Copper

COPR

-36.43%
4.100
4.160
3.881
142.55K
6.70%
-14.3809
57.19M
30

W

WF International Limited

WXM

-36.22%
2.870
2.990
2.680
908.16K
9.65%
-0.5407
3.23M
31

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-35.90%
0.7500
1.020
0.6880
62.22M
46.49%
-0.1290
4.54M
32

M

Moleculin Biotec

MBRX

-35.01%
2.320
2.400
2.260
242.51K
5.83%
-0.0893
16.39M
33

R

RedCloud

RCT

-34.94%
0.2393
0.2509
0.2300
1.41M
8.73%
-0.2330
14.21M
34

A

Arteris, Inc.

AIP

-33.87%
31.32
33.29
31.16
1.36M
6.12%
-39.2530
1.45B
35

N

Nuvectis Pharma, Inc.

NVCT

-32.70%
19.20
19.89
18.86
425.43K
5.15%
-14.7070
605.29M
36

I

INVO Fertility, Inc

IVF

-32.66%
1.340
1.345
1.230
548.48K
8.09%
-0.0024
2.39M
37

N

Netclass Technology Inc.

NTCL

-32.56%
4.360
4.410
3.760
53.97K
14.07%
-0.1449
5.75M
38

L

Lakewood-Amedex

LABT

-31.32%
2.390
2.820
2.310
228.02K
18.61%
-8.8947
4.18M
39

D

Dreamland Limited

TDIC

-31.02%
4.070
4.540
3.450
9.48M
28.97%
-0.2091
6.14M
40

G

GD CULTURE GROUP LTD

GDC

-30.92%
1.720
1.940
1.699
835.94K
12.05%
-0.0013
7.16M
41

U

Ultra Clean Hldgs Inc

UCTT

-30.54%
90.78
97.67
89.60
2.62M
7.65%
-21.1525
4.07B
42

E

Elicio Therapeutics, Inc.

ELTX

-30.00%
2.800
3.315
2.770
1.41M
16.55%
-1.1625
64.46M
43

V

Vicor Corp

VICR

-29.84%
257.34
270.03
246.43
1.20M
8.23%
86.1851
11.73B
44

W

WF Holding Ltd.

WFF

-29.51%
2.030
2.890
2.030
607.87K
28.96%
-2.0969
18.41M
45

U

Unicycive Therapeutics Inc

UNCY

-29.48%
5.43
5.44
5.01
2.35M
8.02%
-2.6137
148.74M
46

F

Fabric.AI Inc

FABC

-29.46%
2.850
2.870
2.550
554.37K
11.11%
-0.0657
13.84M
47

A

Aehr Test Sys

AEHR

-29.37%
66.94
70.89
63.51
2.43M
10.20%
-177.0431
2.11B
48

D

DNA X

SONM

-29.31%
3.980
4.230
3.640
17.04K
14.01%
-0.1772
5.92M
49

S

StableCoinX Inc.

USDE

-29.13%
2.360
2.479
2.120
1.14M
13.72%
-0.7323
13.98M
50

O

OS THERAPIES INCORPORATED

OSTX

-29.02%
1.590
1.647
1.465
1.68M
11.31%
-1.5128
70.82M