Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
2.020
2.100
1.910
3.62M
9.69%
-0.0001
33.80K
2

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
1.380
1.427
1.360
310.05K
4.80%
-0.0000
4.60M
3

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
5.73
5.94
5.58
61.01K
6.27%
-0.0009
4.91M
4

S

SMX

SMX

-99.99%
16.72
17.25
15.21
46.20K
10.80%
-0.0039
16.36M
5

E

Elong Power Holding Limited

ELPW

-99.98%
0.5660
0.9072
0.5500
58.54M
55.54%
-0.0040
3.76M
6

Z

Zeta Network Group

ZNB

-99.98%
0.5090
0.5917
0.4522
10.58M
27.56%
-0.0002
943.20K
7

W

Wheeler Real Estate Invt Tr

WHLR

-99.97%
0.4300
0.5100
0.4010
1.84M
25.35%
-0.0001
1.30M
8

Y

YY Group Holdings

YYGH

-99.97%
1.370
1.395
1.270
5.07M
8.80%
-0.0021
4.39M
9

M

Mingteng International

MTEN

-99.97%
1.150
1.210
1.100
188.18K
9.09%
-0.0290
7.61M
10

G

GMEX ROBOTICS

GMEX

-99.97%
2.230
2.420
2.120
1.67M
13.27%
-0.0229
50.57K
11

D

Digital Currency X Technology Inc

DCX

-99.97%
1.080
1.090
0.9458
856.71K
15.02%
-2.1416
21.41M
12

O

Oriental Culture Holding Ltd

OCG

-99.95%
1.600
1.620
1.580
47.87K
2.51%
-0.0149
3.10M
13

V

Vision Marine Technologies Inc

VMAR

-99.95%
1.240
1.450
1.130
6.80M
25.00%
-0.0003
901.54K
14

K

KIDZ AI INC

KIDZ

-99.94%
0.6953
0.8400
0.6740
1.02M
20.00%
-0.0138
783.27K
15

H

HiTek Global Inc.

HKIT

-99.93%
4.280
4.660
4.110
133.91K
12.88%
2.7287
38.49M
16

E

Ezgo Technologies Ltd

EZGO

-99.91%
1.250
1.300
1.240
63.27K
4.62%
-0.0002
2.88M
17

V

Vivakor

VIVK

-99.91%
0.3100
0.3246
0.2700
2.73M
16.90%
-0.0006
15.41M
18

C

CDT Equity

CDT

-99.90%
0.4100
0.4380
0.3850
315.47K
12.00%
-0.0003
1.99M
19

C

CHANSON INTL HLDG

CHSN

-99.90%
1.040
1.050
1.020
43.50K
1.93%
2.1617
3.79M
20

I

INLIF

INLF

-99.89%
3.630
3.930
3.500
287.42K
11.00%
-0.0035
269.92K
21

V

VCI Global Ltd

VCIG

-99.87%
2.190
2.440
2.060
40.17K
14.96%
0.0000
13.92M
22

Q

Quhuo Ltd

QH

-99.86%
5.81
6.54
5.81
39.13K
11.33%
-0.0005
18.94M
23

L

La Rosa Holdings Corp

LRHC

-99.86%
1.110
1.170
1.080
106.00K
6.32%
-0.0003
1.79M
24

A

AiRWA Inc

YYAI

-99.86%
7.29
7.48
7.20
5.41K
3.84%
0.0600
7.68M
25

G

GD CULTURE GROUP LTD

GDC

-99.81%
1.620
1.620
1.450
622.50K
11.11%
-0.0013
6.74M
26

P

Profusa Inc

PFSA

-99.81%
2.540
2.650
2.160
272.43K
20.41%
-0.0005
473.48K
27

N

Next Technology

NXTT

-99.78%
1.070
1.110
1.030
94.64K
7.48%
-0.8519
81.60M
28

H

Healthcare Triangle Inc

HCTI

-99.76%
1.910
1.995
1.700
1.22M
17.35%
-0.0190
3.87M
29

Z

Zhongchao Inc

ZCMD

-99.74%
2.020
2.500
2.000
578.86K
20.00%
-0.0118
2.34M
30

N

NewGenIvf Group

NIVF

-99.73%
1.310
1.350
1.200
132.31K
11.27%
0.0120
13.44M
31

U

Utime Ltd

FXHO

-99.69%
18.70
20.19
14.19
171.53K
41.34%
117.6101
97.19M
32

C

C3is

CISS

-99.64%
1.750
1.750
1.670
17.91K
4.71%
-0.0015
2.60M
33

K

Kala Pharmaceuticals Inc

KALA

-99.61%
1.350
1.410
1.300
97.53K
7.91%
-0.0099
25.10M
34

E

Edible Garden AG Inc

EDBL

-99.56%
0.1160
0.1224
0.0950
189.45M
23.62%
-0.0011
634.44K
35

V

VisionSys AI Inc

VSA

-99.52%
3.420
3.670
3.310
14.22K
9.81%
0.0001
9.55M
36

2

22Nd Century

XXII

-99.51%
4.320
4.600
4.120
12.51K
10.66%
-0.0010
2.23M
37

C

Creative Media &

CMCT

-99.50%
3.420
3.460
3.370
24.49K
2.30%
-0.0006
9.44M
38

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.50%
0.5230
0.5639
0.5000
305.33K
11.48%
-0.0065
3.21M
39

C

Clearmind Medici

CMND

-99.50%
2.070
2.130
2.050
55.98K
3.80%
-0.0038
3.08M
40

O

Onconetix

ONCO

-99.45%
0.9850
0.9900
0.9293
129.48K
6.34%
-0.0023
3.64M
41

P

PMGC Holdings

ELAB

-99.45%
1.060
1.070
1.020
8.52M
4.72%
-0.0043
4.82M
42

I

Interactive Strength Inc.

TRNR

-99.41%
2.580
2.650
2.370
2.25M
9.33%
-0.0036
1.33M
43

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.40%
1.860
1.915
1.660
713.91K
15.64%
-0.0103
5.50M
44

H

Haoxi Health Technology Limited

HAO

-99.39%
1.070
1.080
0.9900
2.74M
8.57%
-0.0055
2.38M
45

C

Cheer Holding

CHR

-99.38%
1.840
1.980
1.800
55.44K
10.00%
0.0255
3.79M
46

E

Erayak Power Sol

RAYA

-99.37%
2.870
3.010
2.640
30.07K
13.31%
-0.1848
3.03M
47

N

Nuwellis Inc

NUWE

-99.37%
2.880
3.000
2.750
92.26K
8.01%
-0.0013
1.05M
48

Y

Yueda Digital Holding

YDKG

-99.34%
0.8984
0.9299
0.8800
13.54K
5.59%
-0.0466
4.98M
49

R

RIDGETECH Inc

RDGT

-99.31%
1.360
1.440
1.330
237.81K
7.64%
0.0042
1.22M
50

D

Dreamland Limited

TDIC

-99.27%
3.870
3.990
3.562
171.66K
10.50%
-0.1988
5.84M