Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
1.000
1.080
0.9200
6.95K
16.91%
0.0000
1.80M
2

R

Rubico Inc

RUBI

-100.00%
0.5850
0.5978
0.5627
21.86K
5.52%
-0.0471
1.57M
3

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.6979
0.7417
0.6594
205.91K
11.94%
0.0004
396.55K
4

C

China Sxt Pharmaceuticals Inc

SXTC

-100.00%
0.3435
0.4643
0.3100
6.03M
5.45%
-0.0005
453.87K
5

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.520
1.550
1.510
2.61K
2.58%
-0.0001
6.79M
6

C

CDT Equity

CDT

-100.00%
0.8000
0.8509
0.7960
14.89K
6.57%
-0.0000
899.61K
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.99%
3.640
3.835
3.630
1.22K
5.30%
-0.0004
3.17M
8

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.99%
2.820
2.860
2.701
5.60K
5.71%
-0.0001
3.76M
9

C

C3is

CISS

-99.99%
0.8231
0.8300
0.7800
7.99K
6.27%
0.0003
1.22M
10

N

NewGenIvf Group

NIVF

-99.99%
0.0811
0.0998
0.0739
2.95M
24.34%
0.0002
226.24K
11

E

Elong Power Holding Limited

ELPW

-99.99%
2.620
2.760
2.550
2.15K
7.80%
-0.0004
2.44M
12

L

Li Bang International Corporation Inc.

LBGJ

-99.98%
2.000
2.200
1.940
1.75K
11.01%
-0.0018
1.42M
13

D

Digital Currency X Technology Inc

DCX

-99.98%
2.740
2.900
2.620
1.87K
8.53%
0.0915
6.43M
14

A

AiRWA Inc

YYAI

-99.98%
0.7160
0.7350
0.7000
1.94K
4.55%
0.0003
3.28M
15

V

VCI Global Ltd

VCIG

-99.98%
0.5730
0.6016
0.5200
400.50K
10.36%
-0.0001
725.70K
16

V

Vivakor

VIVK

-99.97%
4.010
4.370
4.010
5.04M
8.27%
-0.0000
2.40M
17

S

SMX

SMX

-99.97%
3.790
3.980
3.730
3.38K
6.41%
-0.0010
4.13M
18

B

Biddance AI Systems, Inc

BDAI

-99.97%
2.530
3.480
2.160
2.50M
54.77%
1.6130
22.75M
19

K

KIDZ AI INC

KIDZ

-99.96%
2.060
2.270
2.010
2.78K
11.71%
-0.0050
1.77M
20

L

La Rosa Holdings Corp

LRHC

-99.96%
1.270
1.480
1.160
4.66K
21.19%
-0.0001
723.44K
21

I

Ipower Inc

IPW

-99.94%
0.9202
1.570
0.9200
229.91K
62.50%
-0.0019
1.16M
22

Z

Zeta Network Group

ZNB

-99.93%
0.9020
1.030
0.8535
969
16.65%
-0.0000
4.10M
23

P

Profusa Inc

PFSA

-99.93%
1.490
1.650
1.450
9.11K
13.33%
-0.0001
902.41K
24

O

Oriental Culture Holding Ltd

OCG

-99.92%
1.670
1.715
1.580
155
7.88%
-0.0156
3.24M
25

H

Haoxi Health Technology Limited

HAO

-99.92%
2.500
2.581
2.450
374
5.04%
-0.0006
1.59M
26

M

Mingteng International

MTEN

-99.91%
1.020
1.140
1.000
76.29K
12.69%
-0.0257
7.80M
27

V

Vision Marine Technologies Inc

VMAR

-99.90%
6.30
6.38
6.05
81
5.21%
-0.0003
4.11M
28

G

GD CULTURE GROUP LTD

GDC

-99.87%
1.340
1.373
1.300
1.04K
4.38%
-0.0010
5.58M
29

L

Lion Group Holding Ltd

LGHL

-99.87%
3.290
3.590
3.200
3.52K
11.02%
-0.0000
163.35K
30

F

Founder Group Ltd

FGL

-99.87%
4.360
4.505
4.150
123
7.89%
-0.0071
340.01K
31

I

INLIF

INLF

-99.86%
3.220
3.400
3.020
2.74K
10.18%
0.3218
3.51M
32

Z

Zhongchao Inc

ZCMD

-99.86%
1.580
1.650
1.540
3.45K
6.43%
-0.0046
7.01M
33

E

Edible Garden AG Inc

EDBL

-99.85%
1.100
1.150
1.100
54.82K
4.39%
-0.0006
2.15M
34

V

VisionSys AI Inc

VSA

-99.85%
2.060
2.252
2.030
11.00K
10.54%
0.0001
5.75M
35

E

Ezgo Technologies Ltd

EZGO

-99.83%
0.9640
0.9933
0.8930
1.61K
9.07%
-0.0002
2.22M
36

I

Inno Holdings Inc

INHD

-99.83%
3.830
6.87
3.140
72.27K
110.39%
-0.0558
9.65M
37

2

22Nd Century

XXII

-99.81%
0.8707
0.9061
0.8300
3.15K
8.53%
-0.0028
621.67K
38

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.81%
1.020
1.050
0.9900
5.97K
4.94%
0.0072
1.67M
39

C

Clearmind Medici

CMND

-99.79%
6.60
7.16
6.40
476
11.52%
-0.0018
3.35M
40

P

PMGC Holdings

ELAB

-99.79%
3.125
3.335
3.060
39
8.76%
-0.0015
2.53M
41

N

Next Technology

NXTT

-99.78%
5.24
5.46
5.15
49
5.47%
-0.0009
7.72M
42

R

REPUBLIC PWR GROUP LTD

RPGL

-99.76%
40.00
42.10
36.02
103
14.89%
-0.0676
40.37M
43

Y

Yyforce Inc

YFOR

-99.75%
1.070
1.080
0.9900
2.73K
8.86%
-0.0016
13.74M
44

T

Tessera Defense & Homeland

HLSQ

-99.73%
0.2915
0.3180
0.2802
6.93K
10.51%
-0.0014
2.63M
45

Y

Yimutian Inc

YMT

-99.70%
1.100
1.190
1.060
6.76K
11.11%
-0.0023
27.93M
46

N

NFT LIMITED

MI

-99.70%
0.8937
1.440
0.8013
8.99M
40.16%
-0.3976
456.44K
47

H

Healthcare Triangle Inc

HCTI

-99.69%
0.5054
0.5580
0.5054
3.10K
9.21%
-0.0076
7.57M
48

R

Recon Technology Ltd

RCON

-99.68%
1.110
1.200
1.070
515
10.83%
-0.0283
23.27M
49

R

RIDGETECH Inc

RDGT

-99.68%
0.8748
0.9500
0.8748
1.47K
7.68%
-0.0508
3.18M
50

N

Nuran Wireless

NUR

-99.66%
0.7450
0.7800
0.7300
216
6.42%
-0.0564
9.83M