Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
2.100
2.210
2.040
195.92K
7.30%
-0.0001
5.08M
2

R

Rubico Inc

RUBI

-100.00%
1.830
1.890
1.791
29.75K
5.40%
0.0002
3.28M
3

A

AiRWA Inc

YYAI

-100.00%
1.354
1.570
1.280
12.62M
23.77%
0.0006
64.27K
4

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
0.6855
0.7300
0.6801
108.69K
6.77%
-0.0000
30.63M
5

R

Recon Technology Ltd

RCON

-99.99%
4.830
6.42
4.170
652.94K
50.22%
-0.0562
2.19M
6

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.99%
5.71
6.36
5.60
35.21K
11.96%
-0.0009
4.96M
7

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
3.469
3.590
3.150
383.24K
13.58%
-0.0031
2.08M
8

W

Wheeler Real Estate Invt Tr

WHLR

-99.99%
0.3704
0.3815
0.3378
372.76K
11.68%
0.0080
901.89K
9

C

C3is

CISS

-99.99%
0.0586
0.0600
0.0559
8.82M
6.90%
-0.0001
766.64K
10

V

Vivakor

VIVK

-99.98%
1.220
1.230
1.170
619.63K
4.92%
-0.0001
813.98K
11

V

VCI Global Ltd

VCIG

-99.98%
0.2410
0.2543
0.2392
414.56K
5.91%
-0.0005
2.24M
12

E

Elong Power Holding Limited

ELPW

-99.98%
3.570
3.720
3.480
60.47K
6.40%
-0.0006
2.79M
13

C

China Sxt Pharmaceuticals Inc

SXTC

-99.98%
4.810
5.55
4.200
11.64M
35.88%
-0.0066
2.57M
14

G

GMEX ROBOTICS

GMEX

-99.96%
1.215
1.300
1.180
802.37K
9.92%
-0.0125
27.07K
15

S

SMX

SMX

-99.96%
14.97
15.00
14.54
5.77K
3.12%
-0.0035
16.30M
16

K

KIDZ AI INC

KIDZ

-99.96%
4.221
4.340
3.960
170.32K
9.33%
-0.0056
54.49M
17

M

Mingteng International

MTEN

-99.95%
1.060
1.110
1.050
174.76K
5.32%
-0.0267
8.11M
18

Y

YY Group Holdings

YYGH

-99.95%
1.380
1.530
1.330
585.58K
13.89%
-0.0021
17.71M
19

H

HiTek Global Inc.

HKIT

-99.95%
2.975
3.148
2.890
8.63K
8.51%
1.8967
26.75M
20

O

Oriental Culture Holding Ltd

OCG

-99.93%
1.700
1.720
1.680
34.37K
2.38%
-0.0159
3.30M
21

L

La Rosa Holdings Corp

LRHC

-99.90%
0.5800
0.5989
0.5681
35.20K
5.10%
-0.0017
1.22M
22

C

CDT Equity

CDT

-99.89%
2.735
2.750
2.660
8.50K
3.21%
-0.0002
2.15M
23

N

Next Technology

NXTT

-99.88%
5.42
6.00
5.41
24.56K
10.00%
-0.0010
7.98M
24

V

Vision Marine Technologies Inc

VMAR

-99.88%
0.7143
0.7384
0.7021
235.27K
5.08%
-0.0004
4.66M
25

I

INLIF

INLF

-99.87%
4.420
4.767
4.320
66.63K
9.38%
-0.0042
4.82M
26

D

Digital Currency X Technology Inc

DCX

-99.87%
0.9101
0.9269
0.9101
13.13K
1.77%
-1.8047
319.97M
27

H

Haoxi Health Technology Limited

HAO

-99.86%
4.370
4.670
4.030
1.87M
15.69%
-0.0011
1.60M
28

E

Ezgo Technologies Ltd

EZGO

-99.85%
0.9699
0.9700
0.9547
7.37K
1.60%
-0.0002
2.24M
29

Z

Zhongchao Inc

ZCMD

-99.85%
1.020
1.030
0.9900
285.70K
3.77%
-0.0059
9.05M
30

K

Kala Pharmaceuticals Inc

KALA

-99.85%
0.8921
0.9394
0.8703
10.77K
7.59%
-0.0065
17.25M
31

P

Profusa Inc

PFSA

-99.84%
13.00
15.93
8.58
32.07M
162.25%
-0.0007
3.29M
32

N

NewGenIvf Group

NIVF

-99.83%
0.6109
0.6375
0.5801
127.81K
9.43%
0.0056
3.62M
33

G

GD CULTURE GROUP LTD

GDC

-99.81%
1.812
1.840
1.720
48.74K
6.67%
-0.0014
7.54M
34

E

Edible Garden AG Inc

EDBL

-99.81%
1.570
1.581
1.520
55.99K
3.90%
-0.0003
3.06M
35

Y

Yueda Digital Holding

YDKG

-99.81%
1.100
1.130
1.050
12.03K
7.41%
-0.0571
6.10M
36

Z

Zeta Network Group

ZNB

-99.79%
2.050
2.148
2.040
22.51K
5.08%
-0.0001
1.99M
37

C

CXApp

CXAI

-99.75%
4.515
4.880
4.260
454.95K
13.93%
-0.1604
10.55M
38

U

Utime Ltd

FXHO

-99.74%
10.85
11.83
10.63
288.13K
10.36%
-0.1514
285.10M
39

I

Ipower Inc

IPW

-99.71%
3.001
3.100
2.940
83.06K
5.10%
-0.0063
2.34M
40

F

Founder Group Ltd

FGL

-99.66%
0.3711
0.4100
0.3710
385.39K
9.41%
-0.0607
443.71K
41

V

VisionSys AI Inc

VSA

-99.65%
3.230
3.320
3.230
1.95K
2.71%
0.0001
9.02M
42

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.64%
2.570
2.651
2.530
55.01K
4.65%
-0.0029
1.43M
43

L

Lion Group Holding Ltd

LGHL

-99.59%
0.5504
0.6300
0.4900
769.29K
18.87%
-0.0002
507.95K
44

R

RIDGETECH Inc

RDGT

-99.57%
0.7567
0.7800
0.7501
67.00K
3.87%
0.0023
2.75M
45

C

Clearmind Medici

CMND

-99.55%
1.856
1.886
1.850
5.33K
1.90%
-0.0034
2.76M
46

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.52%
1.560
1.640
1.550
81.66K
5.63%
-0.0086
4.93M
47

C

CHANSON INTL HLDG

CHSN

-99.51%
1.050
1.090
1.000
35.73K
8.18%
2.1827
3.82M
48

O

Onconetix

ONCO

-99.48%
0.7435
0.7600
0.7400
34.64K
2.64%
-0.0017
2.94M
49

C

CID Holdco Inc

DAIC

-99.45%
0.5900
0.6299
0.5120
564.86K
21.13%
-0.0165
714.13K
50

S

Silexion Therapeutics Corp

SLXN

-99.41%
0.3952
0.4090
0.3871
217.76K
5.19%
-0.0042
2.20M