Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VCI Global Ltd

VCIG

-99.99%
1.080
1.150
1.060
142.91K
7.83%
0.0000
2.46M
2

S

SMX

SMX

-99.98%
6.47
7.75
5.56
2.15M
34.98%
-0.0687
18.74M
3

A

Aditxt Inc

ADTX

-99.97%
0.5100
0.5216
0.5083
253.03K
2.51%
-0.0004
461.28K
4

W

WORK Medical Technology Group LTD

WOK

-99.97%
1.285
1.320
1.135
32.75K
15.95%
-0.0035
2.22M
5

E

Elong Power Holding Limited

ELPW

-99.95%
2.000
2.070
1.910
145.32K
8.20%
-0.0366
2.83M
6

G

GIBO Holdings

GIBO

-99.94%
1.300
1.400
1.300
733.88K
7.56%
0.0347
41.90M
7

O

Oriental Culture Holding Ltd

OCG

-99.92%
0.6290
0.6489
0.6080
61.57K
6.45%
-0.0131
3.66M
8

M

Mingteng International

MTEN

-99.92%
1.240
1.260
1.240
3.55K
1.59%
-0.0313
1.52M
9

H

Healthcare Triangle Inc

HCTI

-99.91%
2.350
2.400
2.260
82.17K
5.93%
-0.0004
2.72M
10

D

Digital Currency X Technology Inc

DCX

-99.91%
2.000
2.180
2.000
725
9.14%
-0.0010
39.12M
11

Z

Zeta Network Group

ZNB

-99.90%
1.610
1.750
1.510
95.21K
13.95%
-0.0001
2.55M
12

I

Inno Holdings Inc

INHD

-99.90%
0.1997
0.2049
0.1831
11.87M
11.43%
-0.0066
1.68M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.88%
1.690
2.050
1.662
5.64M
20.32%
-0.0278
1.64M
14

P

Profusa Inc

PFSA

-99.88%
0.9101
1.080
0.9000
510.62K
17.14%
-0.0033
1.24M
15

E

Erayak Power Sol

RAYA

-99.87%
0.8743
1.010
0.7091
279.48M
65.83%
-0.3653
4.15M
16

E

E-Home Household Svc Hldgs Ltd

EJH

-99.86%
1.750
1.820
1.712
4.18K
6.10%
-0.0861
5.60M
17

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.85%
1.030
1.075
1.020
18.47K
5.22%
-0.1772
3.32M
18

N

NewGenIvf Group

NIVF

-99.81%
2.010
2.120
2.010
5.16K
5.29%
0.0551
1.14M
19

H

Hub Cyber Security Israel Ltd

HUBC

-99.71%
0.1200
0.1371
0.1063
10.19M
27.18%
-0.0020
2.53M
20

W

Wheeler Real Estate Invt Tr

WHLR

-99.68%
0.8302
0.8406
0.8201
7.04K
2.47%
-0.0231
1.51M
21

U

Utime Ltd

WTO

-99.68%
2.620
2.620
2.570
617
1.94%
164.7799
4.43M
22

A

Autozi Internet Technology (Global) Ltd.

AZI

-99.67%
1.790
1.800
1.601
20.44K
11.93%
-0.0239
8.15M
23

C

CDT Equity

CDT

-99.64%
4.720
5.94
4.670
54.26K
21.56%
-0.0000
22.29M
24

K

Kustom Entertainment Inc

KUST

-99.59%
0.6608
0.7458
0.6608
44.16K
12.14%
-0.0001
418.16K
25

L

La Rosa Holdings Corp

LRHC

-99.55%
0.4990
0.6089
0.4764
17.21M
24.02%
-0.0001
1.48M
26

Y

Youxin Technology Ltd

YAAS

-99.46%
0.9550
0.9700
0.9280
7.52K
4.38%
-0.9219
3.90M
27

2

22Nd Century

XXII

-99.27%
2.010
2.150
1.955
10.67K
9.61%
-0.0380
1.33M
28

G

GMEX ROBOTICS

GMEX

-99.24%
0.4865
0.5124
0.4601
72.20K
10.68%
-0.1138
685.77K
29

L

Li Bang International Corporation Inc.

LBGJ

-99.23%
1.030
1.050
1.030
48.53K
1.90%
-0.1848
1.86M
30

z

zSpace Inc

ZSPC

-99.22%
0.0720
0.0790
0.0716
106.59M
9.60%
-0.0710
2.78M
31

V

Vision Marine Technologies Inc

VMAR

-99.21%
1.990
2.000
1.950
21.38K
2.56%
-0.0038
1.98M
32

I

INVO Fertility, Inc

IVF

-99.17%
2.060
2.140
2.010
13.80K
6.47%
-0.0001
3.33M
33

J

Jet.AI Inc.

JTAI

-99.16%
5.93
6.30
5.77
227.43K
8.03%
0.0889
3.53M
34

S

Solana Company

HSDT

-99.15%
1.880
1.950
1.867
132.17K
4.38%
-1.0137
103.46M
35

C

China Sxt Pharmaceuticals Inc

SXTC

-99.13%
2.200
2.239
2.080
7.52K
7.67%
-0.0136
2.11M
36

J

Jiuzi Holdings Inc

JZXN

-99.03%
0.9105
0.9998
0.9100
282.88K
9.79%
-0.0310
1.21M
37

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.00%
1.790
1.880
1.750
10.88K
7.30%
-0.0091
1.45M
38

C

C3is

CISS

-98.95%
0.7812
0.8004
0.7800
37.08K
2.56%
0.0653
2.10M
39

C

Cheer Holding

CHR

-98.94%
1.640
1.700
1.620
19.41K
4.65%
0.0227
2.84M
40

S

Scworx Corp

WORX

-98.88%
1.580
1.690
1.570
217.39K
7.32%
-0.1725
1.69M
41

B

Baiya International Group Inc

BIYA

-98.79%
1.170
1.410
1.150
64.02K
19.69%
-0.1217
1.88M
42

L

Linkers

LNKS

-98.76%
2.164
3.080
2.000
21.30M
55.10%
-0.0922
105.33K
43

B

Brenmiller Energy Ltd

BNRG

-98.74%
0.5759
0.6075
0.5730
25.05K
5.89%
-0.0109
1.40M
44

K

Kaixin Holdings

KXIN

-98.72%
6.96
7.12
5.80
23.47K
22.62%
-0.0009
11.51M
45

M

MicroAlgo Inc

MLGO

-98.69%
3.470
3.646
3.440
53.44K
6.04%
1.6318
43.16M
46

Y

Yueda Digital Holding

YDKG

-98.68%
0.9832
1.010
0.9595
11.37K
4.95%
-0.0041
5.45M
47

F

Founder Group Ltd

FGL

-98.67%
1.630
2.660
1.540
1.31M
58.33%
-0.6565
722.82K
48

C

Creative Media &

CMCT

-98.61%
0.5382
0.6850
0.5362
187.68K
23.62%
-0.0008
14.20M
49

J

Jiade Limited

JDZG

-98.56%
1.535
1.540
1.510
13.27K
1.99%
-0.3010
1.65M
50

A

Amaze Holdings, Inc.

AMZE

-98.54%
0.1711
0.1750
0.1581
761.08K
9.74%
-0.0209
6.92M