Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Rebel H

AREB

-100.00%
0.1700
0.1790
0.1605
2.45M
10.00%
-0.0000
1.81M
2

A

Aim Immunotech

AIM

-99.98%
1.050
1.140
1.040
181.91K
8.93%
-0.0530
3.44M
3

W

WORK Medical Technology Group LTD

WOK

-99.98%
1.440
1.490
1.400
22.58K
6.21%
-0.0039
2.48M
4

A

Aditxt Inc

ADTX

-99.97%
0.5071
0.5600
0.5000
179.15K
10.74%
-0.0000
900.62K
5

G

GIBO Holdings

GIBO

-99.93%
1.540
1.650
1.350
1.72M
18.52%
0.0411
5.59M
6

V

VCI Global Ltd

VCIG

-99.93%
0.3190
0.3400
0.3171
974.62K
6.52%
0.0002
11.26M
7

N

NewGenIvf Group

NIVF

-99.91%
0.8600
0.8600
0.7700
87.83K
8.75%
0.0330
845.35K
8

W

Wheeler Real Estate Invt Tr

WHLR

-99.89%
1.600
1.715
1.600
76.40K
6.76%
0.0000
1.27M
9

H

Healthcare Triangle Inc

HCTI

-99.89%
5.87
6.96
5.71
78.79K
18.25%
-0.0009
4.44M
10

S

SMX

SMX

-99.87%
36.89
42.01
34.18
187.81K
18.43%
-0.0000
65.73M
11

D

Digital Currency X Technology Inc

DCX

-99.85%
2.300
2.410
2.160
83.60K
11.26%
-0.0011
44.99M
12

P

Profusa Inc

PFSA

-99.84%
1.440
1.780
1.370
229.42K
24.26%
-0.0052
1.96M
13

M

Mingteng International

MTEN

-99.84%
1.600
1.765
1.600
52.77K
9.71%
-0.0403
1.96M
14

G

Greenlane Holdings

GNLN

-99.81%
0.7901
0.7979
0.7417
47.85K
6.50%
-0.0003
6.29M
15

U

Utime Ltd

WTO

-99.73%
3.130
3.330
2.936
98.34K
11.83%
-0.0002
5.30M
16

O

Oriental Culture Holding Ltd

OCG

-99.73%
0.7609
0.8700
0.6400
1.11M
27.94%
-0.0158
1.32M
17

K

Kustom Entertainment Inc

KUST

-99.71%
1.300
1.300
1.220
132.78K
6.06%
-0.0001
822.65K
18

E

Erayak Power Sol

RAYA

-99.68%
0.8474
0.8601
0.8000
111.86K
7.07%
-0.3541
761.57K
19

C

China Sxt Pharmaceuticals Inc

SXTC

-99.63%
2.375
2.390
2.166
52.24K
9.89%
-0.0147
2.28M
20

T

Tian Ruixiang Hldgs Ltd

TIRX

-99.47%
0.0440
0.0518
0.0416
16.76M
19.77%
-0.0097
3.95M
21

G

Golden Heaven Gr

GDHG

-99.46%
2.200
2.200
1.850
23.45K
17.68%
-0.2032
44.07M
22

C

CDT Equity

CDT

-99.43%
0.7508
1.150
0.6832
11.86M
50.17%
-0.0016
1.73M
23

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.41%
2.280
2.770
2.110
170.42K
25.15%
-0.4497
2.54M
24

S

Solana Company

HSDT

-99.40%
2.030
2.040
1.900
293.54K
7.14%
-0.0016
83.84M
25

L

La Rosa Holdings Corp

LRHC

-99.31%
1.110
1.200
1.020
501.71K
15.13%
-0.0002
593.96K
26

Q

Quhuo Ltd

QH

-99.31%
0.9118
0.9900
0.9100
38.28K
8.25%
0.0168
23.08M
27

A

Aptevo Therapeutics Inc

APVO

-99.27%
6.66
7.10
6.66
14.08K
4.69%
-0.0000
6.65M
28

J

Jiuzi Holdings Inc

JZXN

-99.24%
1.460
1.540
1.410
562.92K
8.44%
-0.0063
1.94M
29

G

Globavend Holdings

GVH

-99.22%
1.060
1.150
1.000
278.71K
13.00%
0.6567
2.42M
30

B

BNB Plus Corp

BNBX

-99.21%
0.7800
0.8190
0.7534
49.06K
8.36%
-0.0029
4.25M
31

2

22Nd Century

XXII

-99.21%
5.69
6.34
5.58
32.24K
11.25%
-0.0008
2.90M
32

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.15%
1.230
1.295
1.230
63.52K
5.08%
-0.2429
4.36M
33

Y

Youxin Technology Ltd

YAAS

-99.14%
1.260
1.320
1.260
11.12K
4.65%
-1.2163
5.14M
34

C

Classover Holdings, Inc.

KIDZ

-99.14%
0.1003
0.1170
0.0954
5.16M
18.05%
-1.1346
3.08M
35

I

Inno Holdings Inc

INHD

-99.07%
1.000
1.089
0.9705
204.91K
10.78%
-0.0328
8.41M
36

Z

Zeta Network Group

ZNB

-99.05%
0.2472
0.2900
0.2299
1.75M
24.92%
-0.0022
37.40M
37

V

Vision Marine Technologies Inc

VMAR

-99.01%
2.620
2.710
2.550
52.70K
5.88%
-0.0050
2.61M
38

P

Polyrizon Ltd

PLRZ

-98.95%
13.02
14.00
12.44
27.90K
11.45%
-17.6950
20.75M
39

P

Propanc Bio

PPCB

-98.94%
0.1916
0.2048
0.1829
861.12K
9.67%
-0.0042
3.04M
40

I

INVO Fertility, Inc

IVF

-98.89%
0.9911
1.020
0.8800
11.03M
14.61%
-0.0003
6.90M
41

I

Interactive Strength Inc.

TRNR

-98.85%
0.2430
0.3100
0.2110
23.37M
21.95%
-0.0026
1.28M
42

N

Nucana

NCNA

-98.82%
2.100
2.200
2.090
19.15K
4.66%
-0.0003
15.06M
43

J

Jeffs Brands

JFBR

-98.74%
4.400
4.550
4.310
25.29K
5.37%
-0.0223
2.82M
44

L

LQR House Inc.

YHC

-98.69%
0.9006
0.9144
0.8853
37.46K
3.18%
-0.0113
19.25M
45

G

GRI Bio

GRI

-98.64%
2.490
2.610
2.440
59.13K
5.88%
-0.0204
3.60M
46

S

SAVERONE 2014 LTD

SVRE

-98.62%
0.6300
0.6640
0.6007
60.56K
12.73%
-0.0019
1.38M
47

A

Autozi Internet Technology (Global) Ltd.

AZI

-98.62%
0.3450
0.3690
0.3450
439.85K
6.32%
-0.1350
1.11M
48

J

Jayud Global Logistics Limited

JYD

-98.49%
2.740
2.900
2.480
832.71K
20.08%
20.5860
7.49M
49

C

Cheer Holding

CHR

-98.37%
1.440
1.530
1.440
67.92K
6.08%
0.0124
6.75M
50

E

E-Home Household Svc Hldgs Ltd

EJH

-98.36%
0.5780
0.5860
0.5567
52.22K
6.37%
-0.7110
46.24M